Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.8 | 18:45:09 |
| GBPUSD |
|
1.3726 | 1.3727 | 1.3 | 18:45:09 |
| USDJPY |
|
144.65 | 144.66 | 1.8 | 18:45:09 |
| USDCHF |
|
0.7982 | 0.7984 | 1.4 | 18:45:09 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.3 | 18:45:09 |
| NZDUSD |
|
0.6064 | 0.6066 | 1.7 | 18:45:09 |
| USDCAD |
|
1.3654 | 1.3656 | 1.7 | 18:45:09 |
| EURGBP |
|
0.8544 | 0.8545 | 1.5 | 18:45:09 |
| EURJPY |
|
169.65 | 169.67 | 2.1 | 18:45:09 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 18:45:09 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 18:45:09 |
| EURNZD |
|
1.9338 | 1.9341 | 3.0 | 18:45:09 |
| EURCAD |
|
1.6014 | 1.6016 | 2.3 | 18:45:09 |
| GBPJPY |
|
198.55 | 198.57 | 2.2 | 18:45:09 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.9 | 18:45:09 |
| GBPAUD |
|
2.0996 | 2.0998 | 2.6 | 18:45:09 |
| GBPNZD |
|
2.2633 | 2.2635 | 2.5 | 18:45:09 |
| GBPCAD |
|
1.8740 | 1.8743 | 2.5 | 18:45:09 |
| CHFJPY |
|
181.19 | 181.21 | 2.0 | 18:45:09 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 18:45:09 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 18:45:09 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 18:45:09 |
| AUDCAD |
|
0.8925 | 0.8927 | 2.4 | 18:45:09 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 18:45:09 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 18:45:09 |
| NZDCAD |
|
0.8280 | 0.8281 | 1.4 | 18:45:09 |
| CADJPY |
|
105.92 | 105.95 | 2.6 | 18:45:09 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 18:45:09 |
| XAGUSD |
|
36.15 | 36.18 | 2.9 | 18:45:09 |
| XAUUSD |
|
3,277.2 | 3,277.5 | 2.7 | 18:45:09 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 18:45:09 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.7 | 18:45:09 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 18:45:09 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 18:45:09 |
| AUS200 |
|
8,562 | 8,568 | 6.3 | 18:45:09 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 18:45:09 |
| FRA40 |
|
7,700 | 7,706 | 5.3 | 18:45:09 |
| GER40 |
|
24,071 | 24,075 | 3.9 | 18:45:09 |
| GER40.Daily |
|
24,072 | 24,075 | 3.4 | 18:45:09 |
| EUSTX50 |
|
5,333 | 5,336 | 3.7 | 18:45:09 |
| US30 |
|
43,889 | 43,895 | 5.8 | 18:45:09 |
| US30.Daily |
|
43,889 | 43,895 | 5.6 | 18:45:09 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:45:09 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 18:45:09 |
| NAS100 |
|
22,618 | 22,620 | 2.1 | 18:45:09 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:45:09 |
| V.NYSE |
|
350.4 | 350.7 | 3.0 | 18:45:09 |
| AMD.NAS |
|
144.3 | 144.5 | 2.2 | 18:45:09 |
| BA.NYSE |
|
210.2 | 210.5 | 2.6 | 18:45:09 |
| BX.NYSE |
|
151.4 | 151.6 | 2.5 | 18:45:09 |
| GE.NYSE |
|
257.5 | 257.8 | 3.0 | 18:45:09 |
| GS.NYSE |
|
692.0 | 692.5 | 4.8 | 18:45:09 |
| HD.NYSE |
|
366.9 | 367.2 | 3.2 | 18:45:09 |
| HON.NAS |
|
227.2 | 227.5 | 3.0 | 18:45:09 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 18:45:09 |
| MA.NYSE |
|
554.2 | 554.8 | 5.7 | 18:45:09 |
| MS.NYSE |
|
141.2 | 141.5 | 2.5 | 18:45:09 |
| PEP.NAS |
|
130.4 | 130.6 | 2.2 | 18:45:09 |
| PG.NYSE |
|
158.9 | 159.1 | 2.2 | 18:45:09 |
| PM.NYSE |
|
179.8 | 180.0 | 2.6 | 18:45:09 |
| TXN.NAS |
|
207.1 | 207.4 | 2.7 | 18:45:09 |
| VZ.NYSE |
|
42.1 | 42.4 | 2.1 | 18:45:09 |
| ABNB.NAS |
|
133.3 | 133.5 | 2.0 | 18:45:09 |
| ABT.NYSE |
|
134.0 | 134.2 | 2.1 | 18:45:09 |
| ACN.NYSE |
|
295.1 | 295.5 | 3.8 | 18:45:09 |
| ADBE.NAS |
|
389.6 | 390.0 | 4.1 | 18:45:09 |
| AMZN.NAS |
|
219.5 | 219.7 | 2.3 | 18:45:09 |
| AVGO.NAS |
|
271.5 | 271.8 | 3.2 | 18:45:09 |
| AXP.NYSE |
|
318.8 | 319.1 | 3.0 | 18:45:09 |
| BAC.NYSE |
|
47.3 | 47.6 | 2.1 | 18:45:09 |
| BKNG.NAS |
|
5,698.7 | 5,709.2 | 104.6 | 18:45:09 |
| BLK.NYSE |
|
1,039.0 | 1,041.1 | 21.3 | 18:45:09 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 18:45:09 |
| CAT.NYSE |
|
386.5 | 386.8 | 3.4 | 18:45:09 |
| COP.NYSE |
|
90.1 | 90.3 | 2.2 | 18:45:09 |
| COST.NAS |
|
988.2 | 989.1 | 9.0 | 18:45:09 |
| CRM.NYSE |
|
272.5 | 272.8 | 3.0 | 18:45:09 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 18:45:09 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.5 | 18:45:09 |
| CVX.NYSE |
|
142.8 | 143.1 | 2.4 | 18:45:09 |
| DHR.NYSE |
|
200.5 | 200.8 | 3.3 | 18:45:09 |
| DIS.NYSE |
|
122.6 | 122.8 | 2.1 | 18:45:09 |
| HMC.NYSE |
|
29.8 | 30.0 | 2.1 | 18:45:09 |
| IBM.NYSE |
|
292.3 | 292.7 | 3.3 | 18:45:09 |
| INTC.NAS |
|
22.7 | 23.0 | 2.1 | 18:45:09 |
| INTU.NAS |
|
786.0 | 786.3 | 3.0 | 18:45:09 |
| ISRG.NAS |
|
541.5 | 541.8 | 3.4 | 18:45:09 |
| JNJ.NYSE |
|
152.6 | 152.8 | 2.3 | 18:45:09 |
| JPM.NYSE |
|
287.0 | 287.3 | 2.4 | 18:45:09 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 18:45:09 |
| LLY.NYSE |
|
784.3 | 785.1 | 7.8 | 18:45:09 |
| LMT.NYSE |
|
456.1 | 456.8 | 6.6 | 18:45:09 |
| MCD.NYSE |
|
289.4 | 289.7 | 2.9 | 18:45:09 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 18:45:09 |
| META.NAS |
|
729.9 | 730.2 | 3.0 | 18:45:09 |
| MMM.NYSE |
|
152.0 | 152.3 | 3.1 | 18:45:09 |
| MRK.NYSE |
|
78.7 | 78.9 | 2.2 | 18:45:09 |
| MSFT.NAS |
|
498.6 | 498.8 | 1.9 | 18:45:09 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 18:45:09 |
| NFLX.NAS |
|
1,328.8 | 1,329.2 | 3.9 | 18:45:09 |
| NKE.NYSE |
|
72.7 | 72.9 | 2.1 | 18:45:09 |
| NOW.NYSE |
|
1,026.3 | 1,026.8 | 5.0 | 18:45:09 |
| NVDA.NAS |
|
158.6 | 158.8 | 1.7 | 18:45:09 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 18:45:09 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 18:45:09 |
| QCOM.NAS |
|
159.6 | 159.9 | 2.9 | 18:45:09 |
| RTX.NYSE |
|
143.8 | 144.0 | 2.2 | 18:45:09 |
| SAP.NYSE |
|
302.5 | 302.8 | 3.4 | 18:45:09 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.2 | 18:45:09 |
| TMO.NYSE |
|
412.1 | 412.8 | 6.8 | 18:45:09 |
| TMUS.NAS |
|
234.2 | 234.5 | 3.0 | 18:45:09 |
| TSLA.NAS |
|
324.7 | 324.9 | 2.7 | 18:45:09 |
| UNH.NYSE |
|
307.9 | 308.4 | 5.0 | 18:45:09 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 18:45:09 |
| UPS.NYSE |
|
101.2 | 101.4 | 2.5 | 18:45:09 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 18:45:09 |
| WMT.NYSE |
|
97.2 | 97.5 | 2.1 | 18:45:09 |
| XOM.NYSE |
|
108.6 | 108.9 | 2.2 | 18:45:09 |
| ABBV.NYSE |
|
186.6 | 186.9 | 2.9 | 18:45:09 |
| AMD.Daily |
|
144.3 | 144.5 | 1.7 | 18:45:09 |
| BABA.NYSE |
|
114.3 | 114.5 | 2.2 | 18:45:09 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 18:45:09 |
| GOOGL.NAS |
|
173.6 | 173.9 | 2.1 | 18:45:09 |
| MMM.Daily |
|
152.0 | 152.3 | 2.6 | 18:45:09 |
| ORCL.NYSE |
|
214.3 | 214.6 | 2.9 | 18:45:09 |
| SHOP.NYSE |
|
114.8 | 115.0 | 2.7 | 18:45:09 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 18:45:09 |
| TCEHY.OTC |
|
65.26 | 65.54 | 28.0 | 18:45:09 |
| AMZN.Daily |
|
219.5 | 219.7 | 1.8 | 18:45:09 |
| BABA.Daily |
|
114.3 | 114.5 | 1.7 | 18:45:09 |
| META.Daily |
|
729.9 | 730.2 | 3.0 | 18:45:09 |
| MSFT.Daily |
|
498.6 | 498.8 | 1.7 | 18:45:09 |
| NFLX.Daily |
|
1,328.8 | 1,329.2 | 3.9 | 18:45:09 |
| NVDA.Daily |
|
158.6 | 158.8 | 1.7 | 18:45:09 |
| SHOP.Daily |
|
114.8 | 115.0 | 2.2 | 18:45:09 |
| TSLA.Daily |
|
324.7 | 324.9 | 2.4 | 18:45:09 |
| GOOGL.Daily |
|
173.7 | 173.8 | 1.7 | 18:45:09 |
| NAS100.Daily |
|
22,618 | 22,620 | 2.3 | 18:45:09 |
| SPX500 |
|
6,186 | 6,188 | 1.6 | 18:45:09 |
| SPX500.Daily |
|
6,186 | 6,187 | 1.4 | 18:45:09 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 18:45:09 |
| APTUSD |
|
4.796 | 4.897 | 100.4 | 18:45:09 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 18:45:09 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:45:09 |
| BCHUSD |
|
499.0 | 501.5 | 24.4 | 18:45:09 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 18:45:09 |
| BTCUSD |
|
107,241 | 107,268 | 2.7 | 18:45:09 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 18:45:09 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 18:45:09 |
| ETHUSD |
|
2,438 | 2,441 | 2.9 | 18:45:09 |
| EURMXN |
|
22.066 | 22.072 | 6.4 | 18:45:09 |
| EURZAR |
|
20.8893 | 20.8963 | 70.5 | 18:45:09 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 18:45:09 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 18:45:09 |
| GBPMXN |
|
25.824 | 25.833 | 9.7 | 18:45:09 |
| GBPZAR |
|
24.4453 | 24.4543 | 90.5 | 18:45:09 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 18:45:09 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 18:45:09 |
| JPN225 |
|
40,552 | 40,593 | 4.1 | 18:45:09 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 18:45:09 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 18:45:09 |
| SOLUSD |
|
143.1 | 143.5 | 3.5 | 18:45:09 |
| SUIUSD |
|
2.722 | 2.733 | 11.1 | 18:45:09 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 18:45:09 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 18:45:09 |
| USDMXN |
|
18.812 | 18.821 | 9.1 | 18:45:09 |
| USDZAR |
|
17.8092 | 17.8174 | 81.8 | 18:45:09 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 18:45:09 |
| XRPUSD |
|
2.0950 | 2.0964 | 13.7 | 18:45:09 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 18:45:09 |
| AAVEUSD |
|
263.6 | 264.3 | 7.0 | 18:45:09 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 18:45:09 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 18:45:09 |
| AVAXUSD |
|
17.44 | 17.65 | 20.6 | 18:45:09 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 18:45:09 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 18:45:09 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 18:45:09 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 18:45:09 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 18:45:09 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 18:45:09 |
| AAPL.NAS |
|
201.7 | 201.9 | 2.1 | 18:45:09 |
| AAPL.Daily |
|
201.7 | 201.8 | 1.7 | 18:45:09 |
| BCHUSD.Daily |
|
499.1 | 501.4 | 22.4 | 18:45:09 |
| BTCUSD.Daily |
|
107,243.7 | 107,264.9 | 212.7 | 18:45:09 |
| ETHUSD.Daily |
|
2,438.1 | 2,440.0 | 18.5 | 18:45:09 |
| JPN225.Daily |
|
40,556 | 40,589 | 3.3 | 18:45:09 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 18:45:09 |
| SOLUSD.Daily |
|
143.2 | 143.5 | 2.6 | 18:45:09 |
| XRPUSD.Daily |
|
2.0950 | 2.0964 | 13.7 | 18:45:09 |
| LINKUSD.Daily |
|
12.98 | 13.05 | 7.3 | 18:45:09 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).