Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:19:37 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 16:19:37 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:19:37 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 16:19:37 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:19:37 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.8 | 16:19:37 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 16:19:37 |
| EURGBP |
|
0.8264 | 0.8265 | 1.5 | 16:19:37 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 16:19:37 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:19:37 |
| EURAUD |
|
1.6591 | 1.6593 | 2.2 | 16:19:37 |
| EURNZD |
|
1.8290 | 1.8293 | 2.9 | 16:19:37 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 16:19:37 |
| GBPJPY |
|
195.18 | 195.20 | 2.3 | 16:19:37 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 16:19:37 |
| GBPAUD |
|
2.0075 | 2.0077 | 2.6 | 16:19:37 |
| GBPNZD |
|
2.2131 | 2.2134 | 2.8 | 16:19:37 |
| GBPCAD |
|
1.8166 | 1.8168 | 2.1 | 16:19:37 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:19:37 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:19:37 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:19:37 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 16:19:37 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:19:37 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:19:37 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 16:19:37 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:19:37 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 16:19:37 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:19:37 |
| XAGUSD |
|
30.24 | 30.27 | 2.7 | 16:19:37 |
| XAUUSD |
|
2,640.3 | 2,640.6 | 3.0 | 16:19:37 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 16:19:37 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:19:37 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:19:37 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:19:37 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:19:37 |
| FRA40 |
|
7,381 | 7,386 | 4.3 | 16:19:37 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 16:19:37 |
| ESP35 |
|
11,613 | 11,632 | 19.4 | 16:19:37 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:19:37 |
| US30 |
|
43,711 | 43,717 | 5.3 | 16:19:37 |
| NAS100 |
|
22,068 | 22,071 | 3.2 | 16:19:37 |
| US30.Daily |
|
43,712 | 43,717 | 5.1 | 16:19:37 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 16:19:37 |
| LTCUSD.Daily |
|
117.8 | 118.2 | 3.5 | 16:19:37 |
| NAS100.Daily |
|
22,068 | 22,071 | 2.8 | 16:19:37 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 16:19:37 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:19:37 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 16:19:37 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:19:37 |
| BTCUSD.Daily |
|
104,852 | 104,872 | 2.0 | 16:19:37 |
| ETHUSD.Daily |
|
3,868 | 3,869 | 1.4 | 16:19:37 |
| XRPUSD.Daily |
|
2.5366 | 2.5401 | 35.6 | 16:19:37 |
| ADAUSD |
|
1.034 | 1.038 | 3.3 | 16:19:37 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:19:37 |
| BCHUSD |
|
522 | 524 | 0.2 | 16:19:37 |
| BNBUSD |
|
716.5 | 717.8 | 12.6 | 16:19:37 |
| BTCUSD |
|
104,851 | 104,873 | 2.2 | 16:19:37 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 16:19:37 |
| ETCUSD |
|
31.65 | 31.72 | 6.6 | 16:19:37 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 16:19:37 |
| EURMXN |
|
21.119 | 21.124 | 5.4 | 16:19:37 |
| EURZAR |
|
18.9599 | 18.9669 | 70.0 | 16:19:37 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:19:37 |
| FTMUSD |
|
1.358 | 1.367 | 9.1 | 16:19:37 |
| FTTUSD |
|
2.74 | 2.84 | 10.0 | 16:19:37 |
| GBPMXN |
|
25.551 | 25.563 | 12.8 | 16:19:37 |
| GBPZAR |
|
22.9414 | 22.9504 | 90.0 | 16:19:37 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:19:37 |
| ICPUSD |
|
11.90 | 12.06 | 16.3 | 16:19:37 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 16:19:37 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:19:37 |
| LTCUSD |
|
117.8 | 118.2 | 3.8 | 16:19:37 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 16:19:37 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 16:19:37 |
| UNIUSD |
|
15.86 | 15.91 | 5.4 | 16:19:37 |
| USDMXN |
|
20.127 | 20.131 | 3.7 | 16:19:37 |
| USDZAR |
|
18.0706 | 18.0771 | 65.0 | 16:19:37 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 16:19:37 |
| XRPUSD |
|
2.5393 | 2.5422 | 29.5 | 16:19:37 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:19:37 |
| ZECUSD |
|
54.2 | 54.5 | 3.5 | 16:19:37 |
| AAVEUSD |
|
370.5 | 371.2 | 7.0 | 16:19:37 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:19:37 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:19:37 |
| AVAXUSD |
|
46.49 | 46.70 | 20.7 | 16:19:37 |
| DASHUSD |
|
42.5 | 42.7 | 2.4 | 16:19:37 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.1 | 16:19:37 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:19:37 |
| LINKUSD |
|
27.44 | 27.52 | 8.0 | 16:19:37 |
| MANAUSD |
|
0.561 | 0.577 | 15.7 | 16:19:37 |
| NEARUSD |
|
6.21 | 6.31 | 10.3 | 16:19:37 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).