Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1717 | 0.7 | 10:07:44 |
| GBPUSD |
|
1.3744 | 1.3745 | 1.3 | 10:07:44 |
| USDJPY |
|
144.30 | 144.32 | 1.8 | 10:07:44 |
| USDCHF |
|
0.7996 | 0.7998 | 1.4 | 10:07:44 |
| AUDUSD |
|
0.6554 | 0.6555 | 1.4 | 10:07:44 |
| NZDUSD |
|
0.6072 | 0.6074 | 1.7 | 10:07:44 |
| USDCAD |
|
1.3630 | 1.3632 | 1.6 | 10:07:44 |
| EURGBP |
|
0.8524 | 0.8526 | 1.5 | 10:07:44 |
| EURJPY |
|
169.08 | 169.10 | 2.1 | 10:07:44 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 10:07:44 |
| EURAUD |
|
1.7876 | 1.7879 | 3.1 | 10:07:44 |
| EURNZD |
|
1.9293 | 1.9296 | 2.9 | 10:07:44 |
| EURCAD |
|
1.5970 | 1.5972 | 2.2 | 10:07:44 |
| GBPJPY |
|
198.33 | 198.36 | 2.2 | 10:07:44 |
| GBPCHF |
|
1.0990 | 1.0992 | 1.9 | 10:07:44 |
| GBPAUD |
|
2.0969 | 2.0972 | 2.5 | 10:07:44 |
| GBPNZD |
|
2.2631 | 2.2634 | 2.5 | 10:07:44 |
| GBPCAD |
|
1.8732 | 1.8734 | 2.5 | 10:07:44 |
| CHFJPY |
|
180.44 | 180.46 | 2.1 | 10:07:44 |
| AUDJPY |
|
94.57 | 94.59 | 2.1 | 10:07:44 |
| AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 10:07:44 |
| AUDNZD |
|
1.0792 | 1.0794 | 2.1 | 10:07:44 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 10:07:44 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 10:07:44 |
| NZDCHF |
|
0.4856 | 0.4857 | 1.6 | 10:07:44 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 10:07:44 |
| CADJPY |
|
105.85 | 105.88 | 2.6 | 10:07:44 |
| CADCHF |
|
0.5866 | 0.5867 | 1.5 | 10:07:44 |
| XAGUSD |
|
36.43 | 36.46 | 3.0 | 10:07:44 |
| XAUUSD |
|
3,288.3 | 3,288.5 | 2.7 | 10:07:44 |
| XBRUSD |
|
67.1 | 67.2 | 0.8 | 10:07:44 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 10:07:44 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 10:07:44 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 10:07:44 |
| FRA40 |
|
7,622 | 7,627 | 5.3 | 10:07:44 |
| GER40 |
|
23,810 | 23,815 | 4.9 | 10:07:44 |
| ESP35 |
|
13,833 | 13,854 | 21.4 | 10:07:44 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 10:07:44 |
| US30 |
|
43,568 | 43,574 | 5.8 | 10:07:44 |
| NAS100 |
|
22,539 | 22,542 | 2.2 | 10:07:44 |
| US30.Daily |
|
43,568 | 43,574 | 5.6 | 10:07:44 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 10:07:44 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 10:07:44 |
| NAS100.Daily |
|
22,539 | 22,542 | 2.3 | 10:07:44 |
| SOLUSD.Daily |
|
141.3 | 141.6 | 2.6 | 10:07:44 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.4 | 10:07:44 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.7 | 10:07:44 |
| SPX500 |
|
6,163 | 6,164 | 1.6 | 10:07:44 |
| BTCUSD.Daily |
|
107,375 | 107,396 | 2.1 | 10:07:44 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.8 | 10:07:44 |
| XRPUSD.Daily |
|
2.0976 | 2.0987 | 10.8 | 10:07:44 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 10:07:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:07:44 |
| BCHUSD |
|
501 | 503 | 0.2 | 10:07:44 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 10:07:44 |
| BTCUSD |
|
107,372 | 107,399 | 2.7 | 10:07:44 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 10:07:44 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 10:07:44 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 10:07:44 |
| EURMXN |
|
22.100 | 22.105 | 4.8 | 10:07:44 |
| EURZAR |
|
20.8288 | 20.8358 | 70.5 | 10:07:44 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 10:07:44 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 10:07:44 |
| GBPMXN |
|
25.923 | 25.931 | 7.9 | 10:07:44 |
| GBPZAR |
|
24.4336 | 24.4426 | 90.5 | 10:07:44 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 10:07:44 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 10:07:44 |
| JPN225 |
|
40,145 | 40,185 | 4.0 | 10:07:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:07:44 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 10:07:44 |
| SOLUSD |
|
141.3 | 141.6 | 3.5 | 10:07:44 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 10:07:44 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 10:07:44 |
| USDMXN |
|
18.859 | 18.868 | 8.7 | 10:07:44 |
| USDZAR |
|
17.7737 | 17.7837 | 100.0 | 10:07:44 |
| XNGUSD |
|
3.59 | 3.63 | 3.8 | 10:07:44 |
| XRPUSD |
|
2.0976 | 2.0987 | 10.8 | 10:07:44 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 10:07:44 |
| AAVEUSD |
|
256.7 | 257.4 | 7.0 | 10:07:44 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 10:07:44 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 10:07:44 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 10:07:44 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 10:07:44 |
| DOGEUSD |
|
0.1612 | 0.1617 | 4.3 | 10:07:44 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 10:07:44 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 10:07:44 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 10:07:44 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 10:07:44 |
| AUS200 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).