Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1093 | 1.1094 | 0.8 | 01:41:16 |
| GBPUSD |
|
1.3175 | 1.3176 | 1.3 | 01:41:16 |
| USDJPY |
|
148.36 | 148.38 | 2.0 | 01:41:16 |
| USDCHF |
|
0.8452 | 0.8454 | 1.5 | 01:41:16 |
| AUDUSD |
|
0.6371 | 0.6372 | 1.4 | 01:41:16 |
| NZDUSD |
|
0.5855 | 0.5857 | 1.8 | 01:41:16 |
| USDCAD |
|
1.3977 | 1.3979 | 1.9 | 01:41:16 |
| EURGBP |
|
0.8419 | 0.8421 | 1.7 | 01:41:16 |
| EURJPY |
|
164.59 | 164.61 | 2.2 | 01:41:16 |
| EURCHF |
|
0.9377 | 0.9379 | 2.2 | 01:41:16 |
| EURAUD |
|
1.7410 | 1.7413 | 3.0 | 01:41:16 |
| EURNZD |
|
1.8943 | 1.8947 | 4.5 | 01:41:16 |
| EURCAD |
|
1.5504 | 1.5507 | 2.4 | 01:41:16 |
| GBPJPY |
|
195.48 | 195.50 | 2.0 | 01:41:16 |
| GBPCHF |
|
1.1136 | 1.1138 | 2.5 | 01:41:16 |
| GBPAUD |
|
2.0678 | 2.0680 | 2.5 | 01:41:16 |
| GBPNZD |
|
2.2499 | 2.2501 | 2.5 | 01:41:16 |
| GBPCAD |
|
1.8414 | 1.8417 | 2.9 | 01:41:16 |
| CHFJPY |
|
175.52 | 175.54 | 2.5 | 01:41:16 |
| AUDJPY |
|
94.52 | 94.54 | 1.9 | 01:41:16 |
| AUDCHF |
|
0.5385 | 0.5386 | 1.7 | 01:41:16 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.2 | 01:41:16 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.7 | 01:41:16 |
| NZDJPY |
|
86.87 | 86.89 | 2.0 | 01:41:16 |
| NZDCHF |
|
0.4949 | 0.4951 | 1.8 | 01:41:16 |
| NZDCAD |
|
0.8184 | 0.8185 | 1.8 | 01:41:16 |
| CADJPY |
|
106.14 | 106.17 | 2.6 | 01:41:16 |
| CADCHF |
|
0.6047 | 0.6049 | 1.5 | 01:41:16 |
| XAGUSD |
|
32.59 | 32.62 | 3.1 | 01:41:16 |
| XAUUSD |
|
3,236.5 | 3,236.7 | 2.2 | 01:41:16 |
| XTIUSD |
|
61.6 | 61.7 | 1.0 | 01:41:16 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 0.9 | 01:41:16 |
| AUS200 |
|
8,324 | 8,337 | 12.7 | 01:41:16 |
| UK100 |
|
8,621 | 8,632 | 10.8 | 01:41:16 |
| FRA40 |
|
7,866 | 7,878 | 12.2 | 01:41:16 |
| EUSTX50 |
|
5,407 | 5,415 | 8.6 | 01:41:16 |
| US30 |
|
42,401 | 42,409 | 7.9 | 01:41:16 |
| NAS100 |
|
20,845 | 20,847 | 2.8 | 01:41:16 |
| US30.Daily |
|
42,401 | 42,408 | 7.7 | 01:41:16 |
| BCHUSD.Daily |
|
408 | 411 | 0.2 | 01:41:16 |
| LTCUSD.Daily |
|
102.5 | 102.9 | 3.5 | 01:41:16 |
| NAS100.Daily |
|
20,845 | 20,847 | 2.6 | 01:41:16 |
| SOLUSD.Daily |
|
173.7 | 174.0 | 2.6 | 01:41:16 |
| SPX500.Daily |
|
5,843 | 5,844 | 1.4 | 01:41:16 |
| SPX500 |
|
5,843 | 5,844 | 1.4 | 01:41:16 |
| BTCUSD.Daily |
|
102,820 | 102,841 | 2.1 | 01:41:16 |
| ETHUSD.Daily |
|
2,492 | 2,494 | 1.8 | 01:41:16 |
| XRPUSD.Daily |
|
2.5505 | 2.5522 | 17.7 | 01:41:16 |
| ADAUSD |
|
0.821 | 0.825 | 3.5 | 01:41:16 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:41:16 |
| BCHUSD |
|
408 | 411 | 0.2 | 01:41:16 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 01:41:16 |
| BTCUSD |
|
102,819 | 102,842 | 2.3 | 01:41:16 |
| DOTUSD |
|
5.07 | 5.14 | 6.1 | 01:41:16 |
| ETCUSD |
|
19.79 | 19.86 | 6.5 | 01:41:16 |
| ETHUSD |
|
2,492 | 2,494 | 2.3 | 01:41:16 |
| EURMXN |
|
21.769 | 21.777 | 8.2 | 01:41:16 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 01:41:16 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:41:16 |
| GBPMXN |
|
25.854 | 25.865 | 11.0 | 01:41:16 |
| GRTUSD |
|
0.118 | 0.120 | 2.7 | 01:41:16 |
| ICPUSD |
|
5.68 | 5.85 | 16.3 | 01:41:16 |
| JPN225 |
|
38,676 | 38,715 | 3.9 | 01:41:16 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:41:16 |
| LTCUSD |
|
102.5 | 102.9 | 3.8 | 01:41:16 |
| SOLUSD |
|
173.7 | 174.0 | 3.5 | 01:41:16 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 01:41:16 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 01:41:16 |
| USDMXN |
|
19.623 | 19.633 | 10.2 | 01:41:16 |
| XRPUSD |
|
2.5505 | 2.5522 | 17.7 | 01:41:16 |
| ZECUSD |
|
44.1 | 44.3 | 2.4 | 01:41:16 |
| AAVEUSD |
|
221.1 | 221.8 | 7.0 | 01:41:16 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 01:41:16 |
| ATOMUSD |
|
5.25 | 5.33 | 8.5 | 01:41:16 |
| AVAXUSD |
|
24.85 | 25.06 | 20.6 | 01:41:16 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 01:41:16 |
| DOGEUSD |
|
0.2310 | 0.2315 | 4.3 | 01:41:16 |
| IOTAUSD |
|
0.241 | 0.244 | 2.9 | 01:41:16 |
| LINKUSD |
|
16.72 | 16.80 | 8.0 | 01:41:16 |
| MANAUSD |
|
0.363 | 0.376 | 12.5 | 01:41:16 |
| NEARUSD |
|
3.16 | 3.25 | 9.4 | 01:41:16 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).