Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:37:24 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:37:24 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:37:24 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:37:24 |
| AUDUSD |
|
0.6231 | 0.6232 | 1.4 | 16:37:24 |
| NZDUSD |
|
0.5667 | 0.5668 | 1.9 | 16:37:24 |
| USDCAD |
|
1.4375 | 1.4377 | 1.7 | 16:37:24 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:37:24 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 16:37:24 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:37:24 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 16:37:24 |
| EURNZD |
|
1.9076 | 1.9080 | 3.3 | 16:37:24 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 16:37:24 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 16:37:24 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.7 | 16:37:24 |
| GBPAUD |
|
2.0758 | 2.0761 | 2.4 | 16:37:24 |
| GBPNZD |
|
2.2824 | 2.2827 | 3.1 | 16:37:24 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.4 | 16:37:24 |
| CHFJPY |
|
169.61 | 169.63 | 2.3 | 16:37:24 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:37:24 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:37:24 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.4 | 16:37:24 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:37:24 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:37:24 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:37:24 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:37:24 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:37:24 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:37:24 |
| XAGUSD |
|
33.70 | 33.74 | 3.2 | 16:37:24 |
| XAUUSD |
|
3,110.2 | 3,110.4 | 2.6 | 16:37:24 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:37:24 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:37:24 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:37:24 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:37:24 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:37:24 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:37:24 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 16:37:24 |
| GER40 |
|
22,116 | 22,120 | 3.9 | 16:37:24 |
| GER40.Daily |
|
22,116 | 22,120 | 3.4 | 16:37:24 |
| ESP35 |
|
13,085 | 13,106 | 21.0 | 16:37:24 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:37:24 |
| US30 |
|
41,342 | 41,348 | 5.8 | 16:37:24 |
| US30.Daily |
|
41,342 | 41,348 | 5.6 | 16:37:24 |
| ADS.XE |
|
217.48 | 217.72 | 24.0 | 16:37:24 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:37:24 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 16:37:24 |
| BEI.XE |
|
120.31 | 120.59 | 28.6 | 16:37:24 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:37:24 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 16:37:24 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:37:24 |
| LI.NAS |
|
25.1 | 25.4 | 2.3 | 16:37:24 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:37:24 |
| MC.EPA |
|
574.7 | 574.8 | 1.6 | 16:37:24 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:37:24 |
| NAS100 |
|
18,903 | 18,906 | 2.8 | 16:37:24 |
| OR.EPA |
|
342.8 | 343.0 | 2.0 | 16:37:24 |
| SAN.BM |
|
6.060 | 6.249 | 188.2 | 16:37:24 |
| SIE.XE |
|
210.31 | 210.59 | 28.6 | 16:37:24 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 16:37:24 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 16:37:24 |
| VNA.XE |
|
24.94 | 25.14 | 20.6 | 16:37:24 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:37:24 |
| AMD.NAS |
|
99.9 | 100.1 | 2.3 | 16:37:24 |
| BA.NYSE |
|
168.6 | 168.9 | 3.4 | 16:37:24 |
| BBVA.BM |
|
12.392 | 12.588 | 195.2 | 16:37:24 |
| BNP.EPA |
|
76.74 | 76.94 | 20.6 | 16:37:24 |
| BX.NYSE |
|
134.8 | 135.1 | 3.0 | 16:37:24 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:37:24 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:37:24 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:37:24 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:37:24 |
| GE.NYSE |
|
196.5 | 196.8 | 3.4 | 16:37:24 |
| GS.NYSE |
|
536.8 | 537.3 | 4.8 | 16:37:24 |
| HD.NYSE |
|
357.5 | 357.9 | 4.5 | 16:37:24 |
| HON.NAS |
|
210.9 | 211.2 | 3.4 | 16:37:24 |
| ISP.MIL |
|
4.648 | 4.834 | 186.2 | 16:37:24 |
| KO.NYSE |
|
71.0 | 71.3 | 2.3 | 16:37:24 |
| MA.NYSE |
|
537.5 | 538.1 | 5.7 | 16:37:24 |
| MS.NYSE |
|
113.6 | 113.9 | 3.0 | 16:37:24 |
| PEP.NAS |
|
150.5 | 150.8 | 2.6 | 16:37:24 |
| PG.NYSE |
|
169.2 | 169.5 | 3.0 | 16:37:24 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:37:24 |
| RMS.EPA |
|
2,407.88 | 2,408.12 | 24.0 | 16:37:24 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:37:24 |
| TXN.NAS |
|
174.4 | 174.7 | 3.0 | 16:37:24 |
| UCG.MIL |
|
51.68 | 51.88 | 20.6 | 16:37:24 |
| VOD.LSE |
|
0.645 | 0.802 | 157.7 | 16:37:24 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:37:24 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.2 | 16:37:24 |
| ABNB.NAS |
|
118.1 | 118.4 | 2.9 | 16:37:24 |
| ABT.NYSE |
|
131.0 | 131.3 | 3.5 | 16:37:24 |
| ACN.NYSE |
|
302.9 | 303.4 | 4.8 | 16:37:24 |
| ADBE.NAS |
|
377.4 | 378.3 | 9.3 | 16:37:24 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.5 | 16:37:24 |
| ASML.EAS |
|
607.78 | 608.02 | 24.0 | 16:37:24 |
| AVGO.NAS |
|
162.5 | 162.9 | 3.5 | 16:37:24 |
| AXP.NYSE |
|
264.1 | 264.4 | 3.0 | 16:37:24 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:37:24 |
| BATS.LSE |
|
31.62 | 31.79 | 16.8 | 16:37:24 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:37:24 |
| BKNG.NAS |
|
4,491.4 | 4,501.9 | 104.6 | 16:37:24 |
| BLK.NYSE |
|
933.9 | 936.1 | 22.2 | 16:37:24 |
| BMY.NYSE |
|
60.2 | 60.5 | 3.0 | 16:37:24 |
| CAT.NYSE |
|
324.6 | 324.9 | 3.4 | 16:37:24 |
| COP.NYSE |
|
102.9 | 103.2 | 3.4 | 16:37:24 |
| COST.NAS |
|
927.1 | 928.0 | 9.0 | 16:37:24 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 16:37:24 |
| CSCO.NAS |
|
60.5 | 60.7 | 2.2 | 16:37:24 |
| CVS.NYSE |
|
66.9 | 67.2 | 2.9 | 16:37:24 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.4 | 16:37:24 |
| DHR.NYSE |
|
201.6 | 202.2 | 5.7 | 16:37:24 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.4 | 16:37:24 |
| HEIA.EAS |
|
74.92 | 75.08 | 15.8 | 16:37:24 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.5 | 16:37:24 |
| IBM.NYSE |
|
243.8 | 244.2 | 3.3 | 16:37:24 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:37:24 |
| INTU.NAS |
|
596.5 | 596.8 | 3.0 | 16:37:24 |
| ISRG.NAS |
|
483.1 | 483.4 | 3.4 | 16:37:24 |
| JNJ.NYSE |
|
165.0 | 165.3 | 3.0 | 16:37:24 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.3 | 16:37:24 |
| LIN.NYSE |
|
461.1 | 461.4 | 3.2 | 16:37:24 |
| LLY.NYSE |
|
793.2 | 794.0 | 7.8 | 16:37:24 |
| LMT.NYSE |
|
444.0 | 444.9 | 9.3 | 16:37:24 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:37:24 |
| MCD.NYSE |
|
307.2 | 307.5 | 3.3 | 16:37:24 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.5 | 16:37:24 |
| META.NAS |
|
558.7 | 558.9 | 1.7 | 16:37:24 |
| MMM.NYSE |
|
143.6 | 144.0 | 3.4 | 16:37:24 |
| MRK.NYSE |
|
88.6 | 88.9 | 2.8 | 16:37:24 |
| MSFT.NAS |
|
369.5 | 369.9 | 3.6 | 16:37:24 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.6 | 16:37:24 |
| NFLX.NAS |
|
911.3 | 911.7 | 3.9 | 16:37:24 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.3 | 16:37:24 |
| NOW.NYSE |
|
774.0 | 774.5 | 5.0 | 16:37:24 |
| NVDA.NAS |
|
105.0 | 105.2 | 1.7 | 16:37:24 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:37:24 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 16:37:24 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:37:24 |
| RTX.NYSE |
|
131.4 | 131.7 | 2.2 | 16:37:24 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.4 | 16:37:24 |
| SBUX.NAS |
|
95.5 | 95.9 | 3.4 | 16:37:24 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:37:24 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 16:37:24 |
| TMO.NYSE |
|
489.5 | 490.9 | 13.8 | 16:37:24 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 16:37:24 |
| TSLA.NAS |
|
246.8 | 247.2 | 3.8 | 16:37:24 |
| ULVR.LSE |
|
46.09 | 46.27 | 17.8 | 16:37:24 |
| UNH.NYSE |
|
521.5 | 522.5 | 9.6 | 16:37:24 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:37:24 |
| UPS.NYSE |
|
108.5 | 108.9 | 3.3 | 16:37:24 |
| WFC.NYSE |
|
70.2 | 70.5 | 2.4 | 16:37:24 |
| WMT.NYSE |
|
85.2 | 85.4 | 2.5 | 16:37:24 |
| XOM.NYSE |
|
118.2 | 118.5 | 2.5 | 16:37:24 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:37:24 |
| AMD.Daily |
|
99.9 | 100.1 | 1.8 | 16:37:24 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.7 | 16:37:24 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.2 | 16:37:24 |
| GOOGL.NAS |
|
152.4 | 152.6 | 2.2 | 16:37:24 |
| MMM.Daily |
|
143.6 | 144.0 | 3.4 | 16:37:24 |
| ORCL.NYSE |
|
137.9 | 138.2 | 3.3 | 16:37:24 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:37:24 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:37:24 |
| TCEHY.OTC |
|
63.43 | 63.65 | 22.0 | 16:37:24 |
| AMZN.Daily |
|
186.1 | 186.3 | 2.0 | 16:37:24 |
| BABA.Daily |
|
130.1 | 130.4 | 2.2 | 16:37:24 |
| META.Daily |
|
558.7 | 558.9 | 1.7 | 16:37:24 |
| MSFT.Daily |
|
369.5 | 369.8 | 3.2 | 16:37:24 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:37:24 |
| NFLX.Daily |
|
911.3 | 911.7 | 3.9 | 16:37:24 |
| NOKIA.OMXH |
|
4.737 | 4.925 | 187.2 | 16:37:24 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 16:37:24 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:37:24 |
| TSLA.Daily |
|
246.8 | 247.2 | 3.3 | 16:37:24 |
| VOLVA.SOMX |
|
293.3 | 295.7 | 23.9 | 16:37:24 |
| GOOGL.Daily |
|
152.4 | 152.6 | 1.7 | 16:37:24 |
| NAS100.Daily |
|
18,903 | 18,906 | 2.6 | 16:37:24 |
| SPX500 |
|
5,516 | 5,517 | 1.8 | 16:37:24 |
| SPX500.Daily |
|
5,516 | 5,517 | 1.6 | 16:37:24 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:37:24 |
| APTUSD |
|
5.239 | 5.340 | 100.4 | 16:37:24 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:37:24 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:24 |
| BCHUSD |
|
297.2 | 299.7 | 24.4 | 16:37:24 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:37:24 |
| BTCUSD |
|
82,110 | 82,136 | 2.6 | 16:37:24 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:24 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 16:37:24 |
| ETHUSD |
|
1,810 | 1,812 | 2.1 | 16:37:24 |
| EURMXN |
|
22.030 | 22.035 | 5.4 | 16:37:24 |
| EURZAR |
|
19.8907 | 19.8977 | 70.0 | 16:37:24 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:37:24 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:24 |
| GBPMXN |
|
26.355 | 26.366 | 11.0 | 16:37:24 |
| GBPZAR |
|
23.7974 | 23.8064 | 90.0 | 16:37:24 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:37:24 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:37:24 |
| JPN225 |
|
35,649 | 35,691 | 4.2 | 16:37:24 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:37:24 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:37:24 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:37:24 |
| SUIUSD |
|
2.214 | 2.225 | 11.1 | 16:37:24 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:37:24 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:37:24 |
| USDMXN |
|
20.374 | 20.381 | 6.4 | 16:37:24 |
| USDZAR |
|
18.3989 | 18.4054 | 65.0 | 16:37:24 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:37:24 |
| XRPUSD |
|
2.0781 | 2.0800 | 18.5 | 16:37:24 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:37:24 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:37:24 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:37:24 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:37:24 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:24 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:37:24 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:24 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.3 | 16:37:24 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:24 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:37:24 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:37:24 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:37:24 |
| AAPL.NAS |
|
216.4 | 216.6 | 2.2 | 16:37:24 |
| AAPL.Daily |
|
216.4 | 216.6 | 1.7 | 16:37:24 |
| BCHUSD.Daily |
|
297.3 | 299.6 | 22.4 | 16:37:24 |
| BTCUSD.Daily |
|
82,110.9 | 82,134.9 | 240.0 | 16:37:24 |
| ETHUSD.Daily |
|
1,809.7 | 1,811.5 | 18.5 | 16:37:24 |
| JPN225.Daily |
|
35,653 | 35,687 | 3.4 | 16:37:24 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 16:37:24 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:37:24 |
| XRPUSD.Daily |
|
2.0781 | 2.0800 | 18.3 | 16:37:24 |
| LINKUSD.Daily |
|
13.26 | 13.33 | 7.3 | 16:37:24 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).