Sebut Harga Langsung

Simbol Isyarat Bida Tanya Spread (Pip) Masa (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:06:37
GBPUSD alert 1.2689 1.2690 1.3 18:06:37
USDJPY alert 154.05 154.07 2.3 18:06:37
USDCHF alert 0.8930 0.8932 1.4 18:06:37
AUDUSD alert 0.6304 0.6306 1.5 18:06:37
NZDUSD alert 0.5719 0.5720 1.9 18:06:37
USDCAD alert 1.4324 1.4326 1.8 18:06:37
EURGBP alert 0.8253 0.8254 1.7 18:06:37
EURJPY alert 161.34 161.36 2.0 18:06:37
EURCHF alert 0.9352 0.9354 2.1 18:06:37
EURAUD alert 1.6610 1.6612 2.4 18:06:37
EURNZD alert 1.8310 1.8313 3.1 18:06:37
EURCAD alert 1.5001 1.5003 2.2 18:06:37
GBPJPY alert 195.48 195.50 2.2 18:06:37
GBPCHF alert 1.1332 1.1333 1.8 18:06:37
GBPAUD alert 2.0125 2.0128 2.6 18:06:37
GBPNZD alert 2.2185 2.2188 2.6 18:06:37
GBPCAD alert 1.8176 1.8178 2.1 18:06:37
CHFJPY alert 172.50 172.52 2.5 18:06:37
AUDJPY alert 97.12 97.14 2.1 18:06:37
AUDCHF alert 0.5630 0.5631 1.5 18:06:37
AUDNZD alert 1.1023 1.1025 2.3 18:06:37
AUDCAD alert 0.9030 0.9033 2.7 18:06:37
NZDJPY alert 88.10 88.12 2.0 18:06:37
NZDCHF alert 0.5107 0.5109 1.6 18:06:37
NZDCAD alert 0.8192 0.8194 2.7 18:06:37
CADJPY alert 107.54 107.56 2.6 18:06:37
CADCHF alert 0.6234 0.6235 1.5 18:06:37
XAGUSD alert 30.16 30.20 3.2 18:06:37
XAUUSD alert 2,636.2 2,636.5 3.0 18:06:37
XBRUSD alert 73.6 73.7 0.9 18:06:37
XBRUSD.Daily alert 73.6 73.7 0.8 18:06:37
XTIUSD alert 70.5 70.6 1.0 18:06:37
XTIUSD.Daily alert 70.5 70.6 0.9 18:06:37
AUS200 alert 8,338 8,343 5.3 18:06:37
UK100 alert 8,203 8,206 3.0 18:06:37
FRA40 alert 7,391 7,395 4.3 18:06:37
GER40 alert 20,293 20,297 3.9 18:06:37
GER40.Daily alert 20,293 20,297 3.7 18:06:37
ESP35 alert 11,623 11,642 19.9 18:06:37
EUSTX50 alert 4,970 4,974 3.9 18:06:37
US30 alert 43,815 43,821 5.3 18:06:37
US30.Daily alert 43,816 43,821 5.1 18:06:37
ADS.XE alert 241.63 241.87 24.0 18:06:37
AI.EPA alert 158.1 158.3 2.3 18:06:37
ALV.XE alert 298.4 298.7 2.2 18:06:37
BMW.XE alert 78.17 78.37 20.6 18:06:37
ITX.BM alert 50.31 50.51 20.6 18:06:37
JD.NAS alert 37.2 37.4 2.1 18:06:37
LI.NAS alert 23.2 23.4 2.1 18:06:37
MBG.XE alert 53.9 54.1 2.1 18:06:37
MC.EPA alert 635.9 636.0 1.6 18:06:37
MRK.XE alert 140.221 140.379 157.5 18:06:37
NAS100 alert 22,119 22,122 3.2 18:06:37
OR.EPA alert 342.2 342.4 1.7 18:06:37
SAN.BM alert 4.425 4.611 185.7 18:06:37
SIE.XE alert 194.15 194.37 22.6 18:06:37
T.NYSE alert 22.6 22.8 2.1 18:06:37
V.NYSE alert 320.8 321.1 3.0 18:06:37
VNA.XE alert 29.70 29.89 19.6 18:06:37
AIR.EPA alert 159.1 159.3 2.1 18:06:37
AMD.NAS alert 125.6 125.8 2.1 18:06:37
AZN.LSE alert 103.4 103.6 1.8 18:06:37
BA.NYSE alert 176.4 176.7 2.8 18:06:37
BBVA.BM alert 9.489 9.677 187.2 18:06:37
BNP.EPA alert 58.52 58.71 19.6 18:06:37
BX.NYSE alert 182.2 182.5 3.0 18:06:37
CABK.BM alert 5.085 5.273 187.2 18:06:37
DTE.FWB alert 29.5 29.7 2.0 18:06:37
DTG.FWB alert 37.7 37.9 2.1 18:06:37
ENI.MIL alert 12.79 12.98 19.0 18:06:37
GE.NYSE alert 165.9 166.1 2.8 18:06:37
GS.NYSE alert 576.5 577.0 4.8 18:06:37
HD.NYSE alert 408.4 408.8 3.9 18:06:37
HON.NAS alert 232.0 232.3 3.1 18:06:37
ISP.MIL alert 3.811 3.997 185.7 18:06:37
KO.NYSE alert 63.3 63.5 2.1 18:06:37
MA.NYSE alert 534.8 535.3 5.1 18:06:37
MS.NYSE alert 127.4 127.7 2.5 18:06:37
PEP.NAS alert 154.1 154.4 2.6 18:06:37
PG.NYSE alert 169.8 170.0 2.4 18:06:37
PM.NYSE alert 125.2 125.5 2.7 18:06:37
RMS.EPA alert 2,308.86 2,309.10 24.0 18:06:37
TTE.EPA alert 52.0 52.2 2.1 18:06:37
TXN.NAS alert 191.1 191.4 3.0 18:06:37
UCG.MIL alert 38.77 38.96 19.1 18:06:37
VOD.LSE alert 0.593 0.751 157.9 18:06:37
VOW3.XE alert 87.54 87.76 22.0 18:06:37
VZ.NYSE alert 40.6 40.8 2.1 18:06:37
ABNB.NAS alert 131.5 131.7 2.2 18:06:37
ABT.NYSE alert 113.6 113.9 2.2 18:06:37
ACN.NYSE alert 356.5 357.0 4.8 18:06:37
ADBE.NAS alert 453.1 453.6 5.2 18:06:37
AMZN.NAS alert 230.6 230.9 2.4 18:06:37
ASML.EAS alert 719.78 720.02 24.0 18:06:37
AVGO.NAS alert 234.5 234.8 3.2 18:06:37
AXP.NYSE alert 302.5 302.8 3.0 18:06:37
BAC.NYSE alert 45.1 45.3 2.1 18:06:37
BARC.LSE alert 2.589 2.747 158.5 18:06:37
BATS.LSE alert 29.35 29.52 16.8 18:06:37
BAYN.FWB alert 19.1 19.3 1.9 18:06:37
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:06:37
BLK.NYSE alert 1,051.2 1,053.4 22.2 18:06:37
BMY.NYSE alert 58.2 58.4 2.1 18:06:37
CAT.NYSE alert 379.0 379.3 3.4 18:06:37
COP.NYSE alert 97.9 98.2 2.3 18:06:37
COST.NAS alert 980.0 980.9 9.0 18:06:37
CRM.NYSE alert 350.8 351.1 3.0 18:06:37
CSCO.NAS alert 58.5 58.7 2.1 18:06:37
CVS.NYSE alert 46.0 46.3 2.3 18:06:37
CVX.NYSE alert 146.8 147.0 2.3 18:06:37
DHR.NYSE alert 231.1 231.5 3.7 18:06:37
DIS.NYSE alert 115.5 115.7 2.3 18:06:37
ENEL.MIL alert 6.815 7.002 186.2 18:06:37
HEIA.EAS alert 69.43 69.59 15.8 18:06:37
HMC.NYSE alert 24.4 24.6 2.1 18:06:37
HSBA.LSE alert 7.596 7.755 158.5 18:06:37
IBM.NYSE alert 226.7 227.1 3.3 18:06:37
INTC.NAS alert 20.3 20.5 2.1 18:06:37
INTU.NAS alert 668.6 668.9 3.0 18:06:37
ISRG.NAS alert 544.9 545.3 3.4 18:06:37
JNJ.NYSE alert 146.1 146.3 2.5 18:06:37
JPM.NYSE alert 237.5 237.7 2.6 18:06:37
LIN.NYSE alert 429.8 430.1 3.2 18:06:37
LLY.NYSE alert 774.3 775.0 7.8 18:06:37
LMT.NYSE alert 487.3 488.2 9.2 18:06:37
LSEG.LSE alert 114.8 115.0 2.1 18:06:37
MCD.NYSE alert 298.0 298.3 3.3 18:06:37
MDLZ.NAS alert 60.7 61.0 2.2 18:06:37
META.NAS alert 620.3 620.6 3.0 18:06:37
MMM.NYSE alert 127.8 128.2 3.4 18:06:37
MRK.NYSE alert 100.2 100.4 2.5 18:06:37
MSFT.NAS alert 451.7 452.0 2.6 18:06:37
NEE.NYSE alert 71.9 72.1 2.2 18:06:37
NFLX.NAS alert 917.7 918.1 3.9 18:06:37
NKE.NYSE alert 78.6 78.9 2.2 18:06:37
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:06:37
NVDA.NAS alert 136.4 136.6 1.7 18:06:37
PFE.NYSE alert 26.3 26.5 2.1 18:06:37
PYPL.NAS alert 90.0 90.2 2.1 18:06:37
QCOM.NAS alert 160.4 160.7 2.6 18:06:37
RACE.MIL alert 416.0 416.3 3.0 18:06:37
RTX.NYSE alert 116.9 117.1 2.2 18:06:37
SAP.NYSE alert 252.3 252.5 2.2 18:06:37
SBUX.NAS alert 91.5 91.7 2.3 18:06:37
SHEL.LSE alert 24.1 24.3 1.6 18:06:37
STLA.MIL alert 12.64 12.83 19.0 18:06:37
TMO.NYSE alert 526.5 527.5 10.2 18:06:37
TMUS.NAS alert 221.7 222.0 2.8 18:06:37
TSLA.NAS alert 477.0 477.4 3.3 18:06:37
ULVR.LSE alert 46.08 46.25 16.8 18:06:37
UNH.NYSE alert 499.3 499.9 5.3 18:06:37
UNP.NYSE alert 228.3 228.6 2.9 18:06:37
UPS.NYSE alert 126.0 126.3 2.7 18:06:37
WFC.NYSE alert 70.6 70.8 2.1 18:06:37
WMT.NYSE alert 95.5 95.7 2.1 18:06:37
XOM.NYSE alert 108.2 108.4 2.2 18:06:37
ABBV.NYSE alert 175.5 175.9 3.6 18:06:37
AMD.Daily alert 125.7 125.8 1.7 18:06:37
BABA.NYSE alert 86.3 86.6 2.2 18:06:37
CMCSA.NAS alert 38.6 38.8 2.1 18:06:37
GOOGL.NAS alert 195.5 195.7 2.2 18:06:37
MMM.Daily alert 127.9 128.2 2.9 18:06:37
ORCL.NYSE alert 170.3 170.6 3.1 18:06:37
SHOP.NYSE alert 118.3 118.6 3.3 18:06:37
SONY.NYSE alert 21.4 21.6 2.1 18:06:37
TCEHY.OTC alert 51.91 52.13 22.0 18:06:37
AMZN.Daily alert 230.7 230.8 1.9 18:06:37
BABA.Daily alert 86.4 86.5 1.7 18:06:37
META.Daily alert 620.3 620.6 3.0 18:06:37
MSFT.Daily alert 451.7 452.0 2.1 18:06:37
NESTE.OMXH alert 11.7 11.9 2.0 18:06:37
NFLX.Daily alert 917.7 918.1 3.9 18:06:37
NOKIA.OMXH alert 4.191 4.378 186.7 18:06:37
NVDA.Daily alert 136.4 136.6 1.7 18:06:37
SHOP.Daily alert 118.3 118.6 2.8 18:06:37
TSLA.Daily alert 477.1 477.3 2.8 18:06:37
GOOGL.Daily alert 195.6 195.7 1.7 18:06:37
NAS100.Daily alert 22,119 22,122 2.8 18:06:37
SPX500 alert 6,093 6,094 1.8 18:06:37
SPX500.Daily alert 6,093 6,094 1.6 18:06:37
ADAUSD alert 1.022 1.025 3.3 18:06:37
APTUSD alert 12.790 12.900 109.4 18:06:37
ARBUSD alert 0.931 0.937 6.1 18:06:37
AXSUSD alert 6.9 7.2 3.2 18:06:37
BCHUSD alert 517.0 519.5 24.4 18:06:37
BNBUSD alert 713.6 714.9 13.0 18:06:37
BTCUSD alert 104,272 104,294 2.2 18:06:37
DOTUSD alert 8.17 8.23 6.1 18:06:37
ETCUSD alert 31.51 31.58 6.6 18:06:37
ETHUSD alert 3,861 3,863 1.5 18:06:37
EURMXN alert 21.082 21.088 5.2 18:06:37
EURZAR alert 18.9274 18.9344 70.0 18:06:37
FETUSD alert 1.583 1.596 12.9 18:06:37
FILUSD alert 6.01 6.15 14.0 18:06:37
FTMUSD alert 1.226 1.235 8.9 18:06:37
GBPMXN alert 25.542 25.553 10.6 18:06:37
GBPZAR alert 22.9334 22.9424 90.0 18:06:37
GRTUSD alert 0.248 0.251 2.7 18:06:37
ICPUSD alert 11.82 11.99 16.3 18:06:37
JPN225 alert 39,441 39,471 3.0 18:06:37
LRCUSD alert 0.227 0.240 13.0 18:06:37
LTCUSD alert 116.7 117.1 3.8 18:06:37
SOLUSD alert 217.3 217.6 2.9 18:06:37
SUIUSD alert 4.588 4.599 11.1 18:06:37
TRXUSD alert 0.2728 0.2731 2.7 18:06:37
UNIUSD alert 15.60 15.65 5.4 18:06:37
USDMXN alert 20.132 20.137 4.5 18:06:37
USDZAR alert 18.0729 18.0803 73.8 18:06:37
XNGUSD alert 3.15 3.18 3.7 18:06:37
XRPUSD alert 2.4723 2.4752 29.8 18:06:37
ZARJPY alert 8.51 8.54 2.4 18:06:37
ZECUSD alert 53.8 54.2 3.6 18:06:37
AAVEUSD alert 365.4 366.1 7.0 18:06:37
ALGOUSD alert 0.393 0.399 6.4 18:06:37
ATOMUSD alert 8.30 8.40 9.1 18:06:37
AVAXUSD alert 46.23 46.44 20.7 18:06:37
DASHUSD alert 42.2 42.4 2.4 18:06:37
DOGEUSD alert 0.3843 0.3848 5.1 18:06:37
IOTAUSD alert 0.350 0.353 2.9 18:06:37
LINKUSD alert 27.07 27.15 8.0 18:06:37
MANAUSD alert 0.552 0.568 15.8 18:06:37
NEARUSD alert 6.09 6.19 10.3 18:06:37
AAPL.NAS alert 253.4 253.6 2.3 18:06:37
AAPL.Daily alert 253.4 253.6 1.8 18:06:37
BCHUSD.Daily alert 517.1 519.4 22.4 18:06:37
BTCUSD.Daily alert 104,273.4 104,293.4 200.0 18:06:37
ETHUSD.Daily alert 3,861.1 3,862.6 14.5 18:06:37
JPN225.Daily alert 39,445 39,467 2.2 18:06:37
LTCUSD.Daily alert 116.7 117.1 3.5 18:06:37
SOLUSD.Daily alert 217.3 217.6 2.6 18:06:37
XRPUSD.Daily alert 2.4711 2.4737 25.7 18:06:37
LINKUSD.Daily alert 27.07 27.14 7.3 18:06:37
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).