Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.7 | 16:35:05 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.2 | 16:35:05 |
| USDJPY |
|
149.45 | 149.47 | 2.0 | 16:35:05 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 16:35:05 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:05 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:05 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 16:35:05 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 16:35:05 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:35:05 |
| EURCHF |
|
0.9533 | 0.9535 | 1.9 | 16:35:05 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:35:05 |
| EURNZD |
|
1.9077 | 1.9080 | 3.3 | 16:35:05 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 16:35:05 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 16:35:05 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:35:05 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:35:05 |
| GBPNZD |
|
2.2821 | 2.2823 | 2.9 | 16:35:05 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.4 | 16:35:05 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 16:35:05 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:35:05 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:35:05 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 16:35:05 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:35:05 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:35:05 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:35:05 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:35:05 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 16:35:05 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:35:05 |
| XAGUSD |
|
33.68 | 33.71 | 2.9 | 16:35:05 |
| XAUUSD |
|
3,110.9 | 3,111.1 | 2.6 | 16:35:05 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:35:05 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:35:05 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:35:05 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:35:05 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:35:05 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:35:05 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 16:35:05 |
| GER40 |
|
22,116 | 22,120 | 3.9 | 16:35:05 |
| GER40.Daily |
|
22,116 | 22,120 | 3.4 | 16:35:05 |
| ESP35 |
|
13,089 | 13,109 | 20.0 | 16:35:05 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:35:05 |
| US30 |
|
41,325 | 41,334 | 8.3 | 16:35:05 |
| US30.Daily |
|
41,325 | 41,334 | 8.1 | 16:35:05 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 16:35:05 |
| AI.EPA |
|
175.4 | 175.6 | 2.3 | 16:35:05 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 16:35:05 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:35:05 |
| BMW.XE |
|
73.49 | 73.71 | 22.6 | 16:35:05 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 16:35:05 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 16:35:05 |
| LI.NAS |
|
25.1 | 25.4 | 2.3 | 16:35:05 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 16:35:05 |
| MC.EPA |
|
575.2 | 575.3 | 1.6 | 16:35:05 |
| MRK.XE |
|
127.171 | 127.329 | 157.5 | 16:35:05 |
| NAS100 |
|
18,864 | 18,868 | 4.0 | 16:35:05 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 16:35:05 |
| SAN.BM |
|
6.061 | 6.249 | 187.2 | 16:35:05 |
| SIE.XE |
|
210.31 | 210.59 | 28.6 | 16:35:05 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:35:05 |
| V.NYSE |
|
339.2 | 339.5 | 3.0 | 16:35:05 |
| VNA.XE |
|
24.97 | 25.17 | 20.6 | 16:35:05 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 16:35:05 |
| AMD.NAS |
|
99.8 | 100.0 | 2.4 | 16:35:05 |
| BA.NYSE |
|
169.2 | 169.6 | 3.4 | 16:35:05 |
| BBVA.BM |
|
12.387 | 12.583 | 195.2 | 16:35:05 |
| BNP.EPA |
|
76.87 | 77.06 | 19.6 | 16:35:05 |
| BX.NYSE |
|
134.3 | 134.6 | 3.0 | 16:35:05 |
| CABK.BM |
|
7.043 | 7.231 | 187.2 | 16:35:05 |
| DTE.FWB |
|
34.0 | 34.3 | 2.1 | 16:35:05 |
| DTG.FWB |
|
36.7 | 37.0 | 2.1 | 16:35:05 |
| ENI.MIL |
|
14.08 | 14.27 | 18.8 | 16:35:05 |
| GE.NYSE |
|
195.9 | 196.2 | 3.4 | 16:35:05 |
| GS.NYSE |
|
533.9 | 534.3 | 4.8 | 16:35:05 |
| HD.NYSE |
|
356.4 | 356.8 | 4.5 | 16:35:05 |
| HON.NAS |
|
211.3 | 211.6 | 3.4 | 16:35:05 |
| ISP.MIL |
|
4.648 | 4.834 | 186.2 | 16:35:05 |
| KO.NYSE |
|
71.2 | 71.4 | 2.3 | 16:35:05 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 16:35:05 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 16:35:05 |
| PEP.NAS |
|
151.1 | 151.4 | 3.1 | 16:35:05 |
| PG.NYSE |
|
169.9 | 170.2 | 3.0 | 16:35:05 |
| PM.NYSE |
|
157.2 | 157.5 | 3.0 | 16:35:05 |
| RMS.EPA |
|
2,410.38 | 2,410.62 | 24.0 | 16:35:05 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:35:05 |
| TXN.NAS |
|
174.1 | 174.4 | 3.0 | 16:35:05 |
| UCG.MIL |
|
51.66 | 51.85 | 19.6 | 16:35:05 |
| VOD.LSE |
|
0.647 | 0.804 | 157.9 | 16:35:05 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 16:35:05 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.3 | 16:35:05 |
| ABNB.NAS |
|
117.7 | 118.1 | 3.8 | 16:35:05 |
| ABT.NYSE |
|
131.4 | 131.8 | 3.6 | 16:35:05 |
| ACN.NYSE |
|
303.0 | 303.4 | 4.8 | 16:35:05 |
| ADBE.NAS |
|
376.4 | 377.1 | 6.7 | 16:35:05 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.1 | 16:35:05 |
| ASML.EAS |
|
605.56 | 605.74 | 17.5 | 16:35:05 |
| AVGO.NAS |
|
161.0 | 161.3 | 3.2 | 16:35:05 |
| AXP.NYSE |
|
262.4 | 262.7 | 3.0 | 16:35:05 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.2 | 16:35:05 |
| BATS.LSE |
|
31.60 | 31.78 | 17.8 | 16:35:05 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:35:05 |
| BKNG.NAS |
|
4,501.0 | 4,511.4 | 104.6 | 16:35:05 |
| BLK.NYSE |
|
932.4 | 934.7 | 22.2 | 16:35:05 |
| BMY.NYSE |
|
60.5 | 60.8 | 3.3 | 16:35:05 |
| CAT.NYSE |
|
324.5 | 324.8 | 3.4 | 16:35:05 |
| COP.NYSE |
|
102.5 | 102.9 | 3.4 | 16:35:05 |
| COST.NAS |
|
923.1 | 924.0 | 9.0 | 16:35:05 |
| CRM.NYSE |
|
261.9 | 262.2 | 3.0 | 16:35:05 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.2 | 16:35:05 |
| CVS.NYSE |
|
66.9 | 67.2 | 2.7 | 16:35:05 |
| CVX.NYSE |
|
166.6 | 166.9 | 3.4 | 16:35:05 |
| DHR.NYSE |
|
202.5 | 203.1 | 5.7 | 16:35:05 |
| DIS.NYSE |
|
96.0 | 96.3 | 3.3 | 16:35:05 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 16:35:05 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.7 | 16:35:05 |
| IBM.NYSE |
|
243.4 | 243.7 | 3.3 | 16:35:05 |
| INTC.NAS |
|
21.9 | 22.2 | 2.1 | 16:35:05 |
| INTU.NAS |
|
593.7 | 594.0 | 3.0 | 16:35:05 |
| ISRG.NAS |
|
479.7 | 480.0 | 3.4 | 16:35:05 |
| JNJ.NYSE |
|
165.8 | 166.1 | 3.0 | 16:35:05 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.3 | 16:35:05 |
| LIN.NYSE |
|
460.8 | 461.1 | 3.2 | 16:35:05 |
| LLY.NYSE |
|
797.2 | 798.0 | 7.8 | 16:35:05 |
| LMT.NYSE |
|
443.7 | 444.6 | 9.3 | 16:35:05 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 16:35:05 |
| MCD.NYSE |
|
306.2 | 306.5 | 3.3 | 16:35:05 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 16:35:05 |
| META.NAS |
|
555.5 | 555.8 | 3.0 | 16:35:05 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 16:35:05 |
| MRK.NYSE |
|
89.3 | 89.6 | 3.0 | 16:35:05 |
| MSFT.NAS |
|
368.5 | 368.8 | 3.2 | 16:35:05 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.8 | 16:35:05 |
| NFLX.NAS |
|
902.6 | 903.0 | 3.9 | 16:35:05 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.4 | 16:35:05 |
| NOW.NYSE |
|
767.0 | 767.5 | 5.0 | 16:35:05 |
| NVDA.NAS |
|
104.4 | 104.5 | 1.7 | 16:35:05 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:35:05 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.3 | 16:35:05 |
| QCOM.NAS |
|
148.5 | 148.8 | 3.0 | 16:35:05 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:35:05 |
| SAP.NYSE |
|
263.0 | 263.3 | 3.4 | 16:35:05 |
| SBUX.NAS |
|
95.3 | 95.6 | 2.7 | 16:35:05 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:35:05 |
| STLA.MIL |
|
10.14 | 10.32 | 18.8 | 16:35:05 |
| TMO.NYSE |
|
490.9 | 492.3 | 13.8 | 16:35:05 |
| TMUS.NAS |
|
267.2 | 267.5 | 3.0 | 16:35:05 |
| TSLA.NAS |
|
244.4 | 244.8 | 3.9 | 16:35:05 |
| ULVR.LSE |
|
46.22 | 46.39 | 16.8 | 16:35:05 |
| UNH.NYSE |
|
523.5 | 524.4 | 9.6 | 16:35:05 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 16:35:05 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.3 | 16:35:05 |
| WFC.NYSE |
|
70.0 | 70.3 | 2.4 | 16:35:05 |
| WMT.NYSE |
|
84.7 | 85.0 | 2.3 | 16:35:05 |
| XOM.NYSE |
|
117.9 | 118.1 | 2.6 | 16:35:05 |
| ABBV.NYSE |
|
206.0 | 206.3 | 3.6 | 16:35:05 |
| AMD.Daily |
|
99.8 | 100.0 | 1.9 | 16:35:05 |
| BABA.NYSE |
|
130.3 | 130.6 | 3.0 | 16:35:05 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 16:35:05 |
| GOOGL.NAS |
|
151.8 | 152.1 | 2.2 | 16:35:05 |
| MMM.Daily |
|
143.4 | 143.7 | 3.4 | 16:35:05 |
| ORCL.NYSE |
|
136.9 | 137.2 | 3.3 | 16:35:05 |
| SHOP.NYSE |
|
91.0 | 91.3 | 2.7 | 16:35:05 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.0 | 16:35:05 |
| TCEHY.OTC |
|
63.31 | 63.55 | 24.0 | 16:35:05 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.7 | 16:35:05 |
| BABA.Daily |
|
130.3 | 130.5 | 2.5 | 16:35:05 |
| META.Daily |
|
555.5 | 555.8 | 2.9 | 16:35:05 |
| MSFT.Daily |
|
368.5 | 368.8 | 2.7 | 16:35:05 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:35:05 |
| NFLX.Daily |
|
902.6 | 903.0 | 3.9 | 16:35:05 |
| NOKIA.OMXH |
|
4.731 | 4.919 | 187.7 | 16:35:05 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 16:35:05 |
| SHOP.Daily |
|
91.0 | 91.3 | 2.2 | 16:35:05 |
| TSLA.Daily |
|
244.4 | 244.8 | 3.4 | 16:35:05 |
| VOLVA.SOMX |
|
292.9 | 295.5 | 25.9 | 16:35:05 |
| GOOGL.Daily |
|
151.9 | 152.0 | 1.7 | 16:35:05 |
| NAS100.Daily |
|
18,864 | 18,868 | 4.0 | 16:35:05 |
| SPX500 |
|
5,512 | 5,515 | 2.3 | 16:35:05 |
| SPX500.Daily |
|
5,512 | 5,515 | 2.1 | 16:35:05 |
| ADAUSD |
|
0.639 | 0.642 | 3.5 | 16:35:05 |
| APTUSD |
|
5.219 | 5.320 | 100.4 | 16:35:05 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:35:05 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:35:05 |
| BCHUSD |
|
296.0 | 298.5 | 24.4 | 16:35:05 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 16:35:05 |
| BTCUSD |
|
81,905 | 81,931 | 2.6 | 16:35:05 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:35:05 |
| ETCUSD |
|
16.48 | 16.55 | 6.6 | 16:35:05 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:35:05 |
| EURMXN |
|
22.023 | 22.027 | 4.3 | 16:35:05 |
| EURZAR |
|
19.8931 | 19.9001 | 70.0 | 16:35:05 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:35:05 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:35:05 |
| GBPMXN |
|
26.343 | 26.352 | 9.3 | 16:35:05 |
| GBPZAR |
|
23.7967 | 23.8057 | 90.0 | 16:35:05 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:35:05 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 16:35:05 |
| JPN225 |
|
35,609 | 35,651 | 4.2 | 16:35:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:05 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:35:05 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:35:05 |
| SUIUSD |
|
2.203 | 2.214 | 11.1 | 16:35:05 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 16:35:05 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:35:05 |
| USDMXN |
|
20.358 | 20.364 | 6.5 | 16:35:05 |
| USDZAR |
|
18.3905 | 18.3970 | 65.0 | 16:35:05 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 16:35:05 |
| XRPUSD |
|
2.0720 | 2.0739 | 18.5 | 16:35:05 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:35:05 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:35:05 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 16:35:05 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:35:05 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:35:05 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 16:35:05 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:35:05 |
| DOGEUSD |
|
0.1623 | 0.1627 | 4.3 | 16:35:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:05 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 16:35:05 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:35:05 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:35:05 |
| AAPL.NAS |
|
217.0 | 217.3 | 2.2 | 16:35:05 |
| AAPL.Daily |
|
217.1 | 217.2 | 1.7 | 16:35:05 |
| BCHUSD.Daily |
|
296.2 | 298.4 | 22.4 | 16:35:05 |
| BTCUSD.Daily |
|
81,906.2 | 81,930.2 | 240.0 | 16:35:05 |
| ETHUSD.Daily |
|
1,805.8 | 1,807.7 | 18.5 | 16:35:05 |
| JPN225.Daily |
|
35,613 | 35,647 | 3.4 | 16:35:05 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:35:05 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:35:05 |
| XRPUSD.Daily |
|
2.0720 | 2.0739 | 18.3 | 16:35:05 |
| LINKUSD.Daily |
|
13.21 | 13.28 | 7.3 | 16:35:05 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).