Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 16:18:41 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.3 | 16:18:41 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 16:18:41 |
| USDCHF |
|
0.8827 | 0.8829 | 1.5 | 16:18:41 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 16:18:41 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:18:41 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 16:18:41 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 16:18:41 |
| EURJPY |
|
161.15 | 161.17 | 2.2 | 16:18:41 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 16:18:41 |
| EURAUD |
|
1.7248 | 1.7251 | 2.6 | 16:18:41 |
| EURNZD |
|
1.8993 | 1.8996 | 3.1 | 16:18:41 |
| EURCAD |
|
1.5522 | 1.5524 | 2.4 | 16:18:41 |
| GBPJPY |
|
192.62 | 192.64 | 2.0 | 16:18:41 |
| GBPCHF |
|
1.1382 | 1.1383 | 1.6 | 16:18:41 |
| GBPAUD |
|
2.0616 | 2.0619 | 2.6 | 16:18:41 |
| GBPNZD |
|
2.2702 | 2.2704 | 2.5 | 16:18:41 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.0 | 16:18:41 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 16:18:41 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 16:18:41 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 16:18:41 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 16:18:41 |
| AUDCAD |
|
0.8998 | 0.9000 | 2.7 | 16:18:41 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 16:18:41 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 16:18:41 |
| NZDCAD |
|
0.8170 | 0.8174 | 3.7 | 16:18:41 |
| CADJPY |
|
103.81 | 103.84 | 2.6 | 16:18:41 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:18:41 |
| XAGUSD |
|
33.92 | 33.95 | 3.0 | 16:18:41 |
| XAUUSD |
|
3,134.4 | 3,134.6 | 2.6 | 16:18:41 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 16:18:41 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 16:18:41 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 16:18:41 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 16:18:41 |
| AUS200 |
|
7,939 | 7,946 | 6.3 | 16:18:41 |
| UK100 |
|
8,635 | 8,638 | 3.0 | 16:18:41 |
| FRA40 |
|
7,861 | 7,866 | 5.3 | 16:18:41 |
| GER40 |
|
22,454 | 22,458 | 4.7 | 16:18:41 |
| GER40.Daily |
|
22,454 | 22,458 | 3.4 | 16:18:41 |
| ESP35 |
|
13,253 | 13,273 | 20.5 | 16:18:41 |
| EUSTX50 |
|
5,317 | 5,321 | 3.9 | 16:18:41 |
| US30 |
|
41,850 | 41,856 | 5.8 | 16:18:41 |
| US30.Daily |
|
41,850 | 41,856 | 5.6 | 16:18:41 |
| ADS.XE |
|
221.98 | 222.22 | 24.0 | 16:18:41 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 16:18:41 |
| ALV.XE |
|
355.5 | 355.6 | 1.6 | 16:18:41 |
| BEI.XE |
|
119.66 | 119.94 | 28.6 | 16:18:41 |
| BMW.XE |
|
74.25 | 74.45 | 20.6 | 16:18:41 |
| ITX.BM |
|
46.22 | 46.42 | 20.6 | 16:18:41 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 16:18:41 |
| MC.EPA |
|
574.6 | 574.7 | 1.6 | 16:18:41 |
| MRK.XE |
|
128.171 | 128.329 | 157.5 | 16:18:41 |
| NAS100 |
|
19,222 | 19,225 | 2.8 | 16:18:41 |
| OR.EPA |
|
353.1 | 353.3 | 2.0 | 16:18:41 |
| SAN.BM |
|
6.207 | 6.394 | 186.2 | 16:18:41 |
| SIE.XE |
|
213.31 | 213.54 | 23.6 | 16:18:41 |
| VNA.XE |
|
25.11 | 25.30 | 19.6 | 16:18:41 |
| AIR.EPA |
|
165.7 | 165.9 | 2.1 | 16:18:41 |
| AZN.LSE |
|
114.3 | 114.5 | 2.0 | 16:18:41 |
| BBVA.BM |
|
12.607 | 12.803 | 195.2 | 16:18:41 |
| BNP.EPA |
|
77.72 | 77.91 | 19.6 | 16:18:41 |
| CABK.BM |
|
7.193 | 7.383 | 189.2 | 16:18:41 |
| DTE.FWB |
|
34.4 | 34.6 | 2.0 | 16:18:41 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:18:41 |
| ENI.MIL |
|
14.26 | 14.45 | 19.0 | 16:18:41 |
| RMS.EPA |
|
2,419.38 | 2,419.62 | 24.0 | 16:18:41 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 16:18:41 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 16:18:41 |
| VOW3.XE |
|
94.61 | 94.83 | 22.0 | 16:18:41 |
| ASML.EAS |
|
615.76 | 615.94 | 17.5 | 16:18:41 |
| BATS.LSE |
|
31.80 | 31.97 | 16.8 | 16:18:41 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 16:18:41 |
| ENEL.MIL |
|
7.433 | 7.621 | 187.2 | 16:18:41 |
| HEIA.EAS |
|
74.53 | 74.69 | 15.8 | 16:18:41 |
| RACE.MIL |
|
401.0 | 401.3 | 3.0 | 16:18:41 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 16:18:41 |
| STLA.MIL |
|
10.21 | 10.40 | 19.0 | 16:18:41 |
| ULVR.LSE |
|
46.30 | 46.48 | 17.8 | 16:18:41 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 16:18:41 |
| NOKIA.OMXH |
|
4.932 | 5.120 | 187.2 | 16:18:41 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 16:18:41 |
| NAS100.Daily |
|
19,222 | 19,225 | 2.6 | 16:18:41 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 16:18:41 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 16:18:41 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 16:18:41 |
| APTUSD |
|
5.288 | 5.389 | 100.4 | 16:18:41 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 16:18:41 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:18:41 |
| BCHUSD |
|
309.1 | 311.6 | 24.4 | 16:18:41 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 16:18:41 |
| BTCUSD |
|
83,635 | 83,661 | 2.6 | 16:18:41 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 16:18:41 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 16:18:41 |
| ETHUSD |
|
1,868 | 1,870 | 2.0 | 16:18:41 |
| EURMXN |
|
22.099 | 22.103 | 4.1 | 16:18:41 |
| EURZAR |
|
19.7858 | 19.7928 | 70.0 | 16:18:41 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 16:18:41 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 16:18:41 |
| GBPMXN |
|
26.412 | 26.422 | 9.3 | 16:18:41 |
| GBPZAR |
|
23.6492 | 23.6582 | 90.0 | 16:18:41 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 16:18:41 |
| ICPUSD |
|
5.31 | 5.48 | 16.3 | 16:18:41 |
| JPN225 |
|
35,369 | 35,409 | 4.0 | 16:18:41 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 16:18:41 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 16:18:41 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 16:18:41 |
| SUIUSD |
|
2.379 | 2.390 | 11.1 | 16:18:41 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 16:18:41 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 16:18:41 |
| USDMXN |
|
20.486 | 20.492 | 6.4 | 16:18:41 |
| USDZAR |
|
18.3421 | 18.3486 | 65.0 | 16:18:41 |
| XNGUSD |
|
4.06 | 4.09 | 3.7 | 16:18:41 |
| XRPUSD |
|
2.1365 | 2.1375 | 10.5 | 16:18:41 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 16:18:41 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:18:41 |
| AAVEUSD |
|
165.4 | 166.1 | 7.0 | 16:18:41 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 16:18:41 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 16:18:41 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 16:18:41 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:18:41 |
| DOGEUSD |
|
0.1705 | 0.1709 | 4.3 | 16:18:41 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 16:18:41 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 16:18:41 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 16:18:41 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 16:18:41 |
| BCHUSD.Daily |
|
309.2 | 311.5 | 22.4 | 16:18:41 |
| BTCUSD.Daily |
|
83,636.4 | 83,660.4 | 240.0 | 16:18:41 |
| ETHUSD.Daily |
|
1,868.4 | 1,870.1 | 16.9 | 16:18:41 |
| JPN225.Daily |
|
35,373 | 35,405 | 3.2 | 16:18:41 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 16:18:41 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 16:18:41 |
| XRPUSD.Daily |
|
2.1367 | 2.1373 | 5.4 | 16:18:41 |
| LINKUSD.Daily |
|
13.96 | 14.03 | 7.3 | 16:18:41 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).