Sebut Harga Langsung

Simbol Isyarat Bida Tanya Spread (Pip) Masa (EEST) 2025/03/31
EURUSD alert 1.0811 1.0811 0.8 16:45:33
GBPUSD alert 1.2935 1.2936 1.3 16:45:33
USDJPY alert 149.48 149.50 2.0 16:45:33
USDCHF alert 0.8817 0.8819 1.5 16:45:33
AUDUSD alert 0.6226 0.6228 1.3 16:45:33
NZDUSD alert 0.5664 0.5666 1.9 16:45:33
USDCAD alert 1.4385 1.4387 1.9 16:45:33
EURGBP alert 0.8357 0.8358 1.7 16:45:33
EURJPY alert 161.60 161.62 2.2 16:45:33
EURCHF alert 0.9532 0.9534 2.1 16:45:33
EURAUD alert 1.7360 1.7363 2.6 16:45:33
EURNZD alert 1.9084 1.9087 3.2 16:45:33
EURCAD alert 1.5551 1.5554 2.6 16:45:33
GBPJPY alert 193.36 193.38 2.0 16:45:33
GBPCHF alert 1.1406 1.1408 1.9 16:45:33
GBPAUD alert 2.0772 2.0775 2.6 16:45:33
GBPNZD alert 2.2836 2.2839 2.6 16:45:33
GBPCAD alert 1.8608 1.8610 2.4 16:45:33
CHFJPY alert 169.51 169.54 2.4 16:45:33
AUDJPY alert 93.08 93.10 2.1 16:45:33
AUDCHF alert 0.5490 0.5492 1.5 16:45:33
AUDNZD alert 1.0992 1.0994 2.4 16:45:33
AUDCAD alert 0.8957 0.8959 2.7 16:45:33
NZDJPY alert 84.67 84.69 2.0 16:45:33
NZDCHF alert 0.4994 0.4996 1.6 16:45:33
NZDCAD alert 0.8147 0.8150 3.3 16:45:33
CADJPY alert 103.90 103.93 2.6 16:45:33
CADCHF alert 0.6129 0.6131 1.5 16:45:33
XAGUSD alert 33.51 33.54 3.0 16:45:33
XAUUSD alert 3,102.7 3,103.0 2.6 16:45:33
XBRUSD alert 72.8 72.9 0.9 16:45:33
XBRUSD.Daily alert 72.8 72.9 0.8 16:45:33
XTIUSD alert 69.4 69.5 1.0 16:45:33
XTIUSD.Daily alert 69.4 69.5 0.9 16:45:33
AUS200 alert 7,810 7,816 6.3 16:45:33
UK100 alert 8,544 8,547 3.0 16:45:33
FRA40 alert 7,771 7,776 5.3 16:45:33
GER40 alert 22,042 22,046 4.7 16:45:33
GER40.Daily alert 22,042 22,046 4.2 16:45:33
ESP35 alert 13,050 13,073 22.4 16:45:33
EUSTX50 alert 5,242 5,246 3.9 16:45:33
US30 alert 41,211 41,217 5.8 16:45:33
US30.Daily alert 41,211 41,217 5.6 16:45:33
ADS.XE alert 216.82 216.98 15.8 16:45:33
AI.EPA alert 175.0 175.3 2.3 16:45:33
ALV.XE alert 349.8 349.9 1.6 16:45:33
BEI.XE alert 120.46 120.74 28.6 16:45:33
BMW.XE alert 73.23 73.45 22.6 16:45:33
ITX.BM alert 45.50 45.70 20.6 16:45:33
JD.NAS alert 40.5 40.7 2.2 16:45:33
LI.NAS alert 25.0 25.2 2.1 16:45:33
MBG.XE alert 53.8 54.0 2.1 16:45:33
MC.EPA alert 573.0 573.1 1.6 16:45:33
MRK.XE alert 126.571 126.729 157.5 16:45:33
NAS100 alert 18,811 18,814 2.8 16:45:33
OR.EPA alert 343.1 343.3 2.0 16:45:33
SAN.BM alert 6.036 6.224 187.2 16:45:33
SIE.XE alert 209.31 209.59 28.6 16:45:33
T.NYSE alert 28.3 28.5 2.1 16:45:33
V.NYSE alert 335.1 335.4 3.0 16:45:33
VNA.XE alert 24.90 25.10 20.6 16:45:33
AIR.EPA alert 162.5 162.7 2.3 16:45:33
AMD.NAS alert 98.8 99.0 2.2 16:45:33
BA.NYSE alert 166.8 167.2 3.4 16:45:33
BBVA.BM alert 12.342 12.538 195.2 16:45:33
BNP.EPA alert 76.44 76.64 20.6 16:45:33
BX.NYSE alert 133.4 133.7 3.0 16:45:33
CABK.BM alert 7.025 7.215 189.2 16:45:33
DTE.FWB alert 34.1 34.3 2.0 16:45:33
DTG.FWB alert 36.6 36.9 2.1 16:45:33
ENI.MIL alert 14.05 14.24 19.0 16:45:33
GE.NYSE alert 194.8 195.1 3.4 16:45:33
GS.NYSE alert 529.7 530.2 4.8 16:45:33
HD.NYSE alert 358.4 358.8 4.5 16:45:33
HON.NAS alert 209.9 210.3 3.4 16:45:33
ISP.MIL alert 4.637 4.824 186.2 16:45:33
KO.NYSE alert 71.5 71.8 2.3 16:45:33
MA.NYSE alert 532.8 533.4 5.7 16:45:33
MS.NYSE alert 112.2 112.5 3.0 16:45:33
PEP.NAS alert 151.9 152.2 3.4 16:45:33
PG.NYSE alert 170.0 170.3 3.0 16:45:33
PM.NYSE alert 158.0 158.3 3.0 16:45:33
RMS.EPA alert 2,402.88 2,403.12 24.0 16:45:33
TTE.EPA alert 59.0 59.2 2.0 16:45:33
TXN.NAS alert 174.9 175.2 3.0 16:45:33
UCG.MIL alert 51.43 51.62 19.6 16:45:33
VOD.LSE alert 0.646 0.804 157.9 16:45:33
VOW3.XE alert 93.69 93.91 22.0 16:45:33
VZ.NYSE alert 45.6 45.8 2.2 16:45:33
ABNB.NAS alert 116.4 116.7 3.5 16:45:33
ABT.NYSE alert 131.8 132.1 3.6 16:45:33
ACN.NYSE alert 300.8 301.3 4.8 16:45:33
ADBE.NAS alert 375.2 375.9 7.0 16:45:33
AMZN.NAS alert 184.9 185.2 2.4 16:45:33
ASML.EAS alert 605.26 605.44 17.5 16:45:33
AVGO.NAS alert 161.3 161.6 3.3 16:45:33
AXP.NYSE alert 261.1 261.4 3.0 16:45:33
BAC.NYSE alert 40.7 40.9 2.1 16:45:33
BATS.LSE alert 31.66 31.83 16.8 16:45:33
BAYN.FWB alert 21.9 22.1 1.9 16:45:33
BKNG.NAS alert 4,439.1 4,449.6 104.6 16:45:33
BLK.NYSE alert 925.4 927.6 22.2 16:45:33
BMY.NYSE alert 60.5 60.7 2.3 16:45:33
CAT.NYSE alert 322.6 323.0 3.4 16:45:33
COP.NYSE alert 102.7 103.0 3.4 16:45:33
COST.NAS alert 925.7 926.6 9.0 16:45:33
CRM.NYSE alert 259.3 259.6 3.0 16:45:33
CSCO.NAS alert 60.8 61.0 2.2 16:45:33
CVS.NYSE alert 67.1 67.4 3.1 16:45:33
CVX.NYSE alert 166.8 167.1 3.4 16:45:33
DHR.NYSE alert 201.2 201.8 5.5 16:45:33
DIS.NYSE alert 95.9 96.1 2.5 16:45:33
HEIA.EAS alert 75.10 75.26 15.8 16:45:33
HMC.NYSE alert 26.7 26.9 2.5 16:45:33
IBM.NYSE alert 243.3 243.7 3.3 16:45:33
INTC.NAS alert 21.7 21.9 2.1 16:45:33
INTU.NAS alert 596.2 596.5 3.0 16:45:33
ISRG.NAS alert 482.1 482.4 3.4 16:45:33
JNJ.NYSE alert 166.2 166.5 3.0 16:45:33
JPM.NYSE alert 238.2 238.5 3.1 16:45:33
LIN.NYSE alert 460.3 460.6 3.2 16:45:33
LLY.NYSE alert 790.2 791.0 7.8 16:45:33
LMT.NYSE alert 446.4 447.3 9.3 16:45:33
LSEG.LSE alert 114.5 114.8 2.6 16:45:33
MCD.NYSE alert 307.1 307.4 3.3 16:45:33
MDLZ.NAS alert 67.6 67.8 2.2 16:45:33
META.NAS alert 553.3 553.6 3.0 16:45:33
MMM.NYSE alert 142.2 142.5 3.4 16:45:33
MRK.NYSE alert 89.1 89.3 2.8 16:45:33
MSFT.NAS alert 369.0 369.3 2.2 16:45:33
NEE.NYSE alert 71.5 71.8 2.6 16:45:33
NFLX.NAS alert 902.7 903.1 3.9 16:45:33
NKE.NYSE alert 63.1 63.3 2.2 16:45:33
NOW.NYSE alert 763.8 764.3 5.0 16:45:33
NVDA.NAS alert 103.7 103.8 1.8 16:45:33
PFE.NYSE alert 24.5 24.8 2.1 16:45:33
PYPL.NAS alert 63.4 63.6 2.3 16:45:33
QCOM.NAS alert 148.1 148.3 2.9 16:45:33
RTX.NYSE alert 131.3 131.5 2.2 16:45:33
SAP.NYSE alert 262.0 262.3 3.4 16:45:33
SBUX.NAS alert 95.7 96.0 2.8 16:45:33
SHEL.LSE alert 27.8 28.0 1.6 16:45:33
STLA.MIL alert 10.11 10.30 19.0 16:45:33
TMO.NYSE alert 489.2 490.6 13.8 16:45:33
TMUS.NAS alert 267.4 267.7 3.0 16:45:33
TSLA.NAS alert 243.6 244.0 3.8 16:45:33
ULVR.LSE alert 46.22 46.40 17.8 16:45:33
UNH.NYSE alert 521.7 522.7 9.6 16:45:33
UNP.NYSE alert 232.4 232.7 3.0 16:45:33
UPS.NYSE alert 108.5 108.8 3.3 16:45:33
WFC.NYSE alert 69.6 69.8 2.2 16:45:33
WMT.NYSE alert 85.6 85.8 2.3 16:45:33
XOM.NYSE alert 118.4 118.7 2.5 16:45:33
ABBV.NYSE alert 205.1 205.5 3.6 16:45:33
AMD.Daily alert 98.8 99.0 1.7 16:45:33
BABA.NYSE alert 129.1 129.4 2.7 16:45:33
CMCSA.NAS alert 36.6 36.8 2.1 16:45:33
GOOGL.NAS alert 150.7 150.9 2.2 16:45:33
MMM.Daily alert 142.2 142.5 3.3 16:45:33
ORCL.NYSE alert 136.7 136.9 2.6 16:45:33
SONY.NYSE alert 24.9 25.1 2.2 16:45:33
TCEHY.OTC alert 63.04 63.25 21.0 16:45:33
AMZN.Daily alert 185.0 185.1 1.9 16:45:33
BABA.Daily alert 129.2 129.4 2.2 16:45:33
META.Daily alert 553.3 553.6 3.0 16:45:33
MSFT.Daily alert 369.1 369.2 1.7 16:45:33
NESTE.OMXH alert 8.4 8.6 2.0 16:45:33
NFLX.Daily alert 902.7 903.1 3.9 16:45:33
NOKIA.OMXH alert 4.746 4.934 187.2 16:45:33
NVDA.Daily alert 103.7 103.8 1.7 16:45:33
TSLA.Daily alert 243.6 243.9 3.3 16:45:33
VOLVA.SOMX alert 292.1 294.7 25.9 16:45:33
GOOGL.Daily alert 150.7 150.9 1.7 16:45:33
NAS100.Daily alert 18,811 18,814 2.6 16:45:33
SPX500 alert 5,499 5,500 1.8 16:45:33
SPX500.Daily alert 5,499 5,500 1.6 16:45:33
ADAUSD alert 0.635 0.639 3.5 16:45:33
APTUSD alert 5.221 5.322 100.4 16:45:33
ARBUSD alert 0.320 0.326 6.1 16:45:33
AXSUSD alert 2.7 3.0 3.2 16:45:33
BCHUSD alert 295.8 298.2 24.4 16:45:33
BNBUSD alert 594.5 596.1 16.0 16:45:33
BTCUSD alert 81,822 81,846 2.4 16:45:33
DOTUSD alert 3.95 4.01 6.0 16:45:33
ETCUSD alert 16.48 16.54 6.4 16:45:33
ETHUSD alert 1,801 1,804 2.0 16:45:33
EURMXN alert 22.053 22.061 7.6 16:45:33
EURZAR alert 19.9060 19.9130 70.0 16:45:33
FETUSD alert 0.443 0.456 12.9 16:45:33
FILUSD alert 2.66 2.80 14.0 16:45:33
GBPMXN alert 26.386 26.399 13.0 16:45:33
GBPZAR alert 23.8189 23.8279 90.0 16:45:33
GRTUSD alert 0.085 0.088 2.7 16:45:33
ICPUSD alert 5.08 5.24 16.3 16:45:33
JPN225 alert 35,452 35,491 3.9 16:45:33
LRCUSD alert 0.091 0.104 12.9 16:45:33
LTCUSD alert 81.2 81.5 3.8 16:45:33
SOLUSD alert 123.5 123.8 3.5 16:45:33
SUIUSD alert 2.193 2.204 11.1 16:45:33
TRXUSD alert 0.2337 0.2339 2.7 16:45:33
UNIUSD alert 5.82 5.88 5.4 16:45:33
USDMXN alert 20.399 20.405 6.4 16:45:33
USDZAR alert 18.4121 18.4187 66.5 16:45:33
XNGUSD alert 4.19 4.23 3.6 16:45:33
XRPUSD alert 2.0646 2.0665 18.5 16:45:33
ZARJPY alert 8.11 8.13 2.3 16:45:33
ZECUSD alert 37.3 37.5 2.4 16:45:33
AAVEUSD alert 155.3 156.0 7.0 16:45:33
ALGOUSD alert 0.172 0.179 6.4 16:45:33
ATOMUSD alert 4.27 4.36 8.5 16:45:33
AVAXUSD alert 18.36 18.57 20.6 16:45:33
DASHUSD alert 21.6 21.8 2.4 16:45:33
DOGEUSD alert 0.1613 0.1617 4.3 16:45:33
IOTAUSD alert 0.165 0.168 2.6 16:45:33
LINKUSD alert 13.16 13.24 8.0 16:45:33
MANAUSD alert 0.237 0.250 12.5 16:45:33
NEARUSD alert 2.47 2.57 9.4 16:45:33
AAPL.NAS alert 217.0 217.2 2.5 16:45:33
AAPL.Daily alert 217.0 217.2 2.0 16:45:33
BCHUSD.Daily alert 295.9 298.1 22.4 16:45:33
BTCUSD.Daily alert 81,821.8 81,845.8 240.0 16:45:33
ETHUSD.Daily alert 1,801.6 1,803.4 18.5 16:45:33
JPN225.Daily alert 35,456 35,487 3.1 16:45:33
LTCUSD.Daily alert 81.2 81.5 3.5 16:45:33
SOLUSD.Daily alert 123.5 123.8 2.6 16:45:33
XRPUSD.Daily alert 2.0646 2.0665 18.3 16:45:33
LINKUSD.Daily alert 13.16 13.23 7.3 16:45:33
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).