Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:01:55 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:01:55 |
| USDJPY |
|
150.06 | 150.08 | 2.0 | 21:01:55 |
| USDCHF |
|
0.8848 | 0.8850 | 1.5 | 21:01:55 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 21:01:55 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 21:01:55 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 21:01:55 |
| EURGBP |
|
0.8377 | 0.8379 | 1.7 | 21:01:55 |
| EURJPY |
|
162.29 | 162.31 | 2.0 | 21:01:55 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:01:55 |
| EURAUD |
|
1.7322 | 1.7324 | 2.6 | 21:01:55 |
| EURNZD |
|
1.9073 | 1.9076 | 3.2 | 21:01:55 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 21:01:55 |
| GBPJPY |
|
193.71 | 193.73 | 2.0 | 21:01:55 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 21:01:55 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.5 | 21:01:55 |
| GBPNZD |
|
2.2764 | 2.2766 | 2.6 | 21:01:55 |
| GBPCAD |
|
1.8564 | 1.8567 | 2.3 | 21:01:55 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 21:01:55 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 21:01:55 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 21:01:55 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.2 | 21:01:55 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 21:01:55 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 21:01:55 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 21:01:55 |
| NZDCAD |
|
0.8154 | 0.8156 | 2.8 | 21:01:55 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 21:01:55 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 21:01:55 |
| XAGUSD |
|
33.92 | 33.95 | 3.2 | 21:01:55 |
| XAUUSD |
|
3,117.6 | 3,117.8 | 2.6 | 21:01:55 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:01:55 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:01:55 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 21:01:55 |
| AUS200 |
|
7,880 | 7,886 | 6.3 | 21:01:55 |
| UK100 |
|
8,601 | 8,604 | 3.0 | 21:01:55 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 21:01:55 |
| GER40 |
|
22,237 | 22,241 | 4.7 | 21:01:55 |
| EUSTX50 |
|
5,270 | 5,274 | 3.9 | 21:01:55 |
| US30 |
|
41,726 | 41,732 | 5.8 | 21:01:55 |
| NAS100 |
|
19,090 | 19,092 | 2.8 | 21:01:55 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 21:01:55 |
| TSLA.Daily |
|
255.0 | 255.2 | 2.4 | 21:01:55 |
| US30.Daily |
|
41,726 | 41,732 | 5.6 | 21:01:55 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 21:01:55 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 21:01:55 |
| NAS100.Daily |
|
19,090 | 19,092 | 2.6 | 21:01:55 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 21:01:55 |
| SPX500.Daily |
|
5,565 | 5,566 | 1.5 | 21:01:55 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:01:55 |
| SPX500 |
|
5,565 | 5,566 | 1.7 | 21:01:55 |
| BTCUSD.Daily |
|
82,814 | 82,838 | 2.4 | 21:01:55 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.8 | 21:01:55 |
| XRPUSD.Daily |
|
2.0967 | 2.0971 | 4.0 | 21:01:55 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 21:01:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:01:55 |
| BCHUSD |
|
301 | 303 | 0.2 | 21:01:55 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 21:01:55 |
| BTCUSD |
|
82,813 | 82,839 | 2.6 | 21:01:55 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:01:55 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 21:01:55 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 21:01:55 |
| EURMXN |
|
22.094 | 22.098 | 4.0 | 21:01:55 |
| EURZAR |
|
19.8129 | 19.8208 | 78.6 | 21:01:55 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:01:55 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:01:55 |
| GBPMXN |
|
26.369 | 26.377 | 8.4 | 21:01:55 |
| GBPZAR |
|
23.6483 | 23.6573 | 90.0 | 21:01:55 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:01:55 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 21:01:55 |
| JPN225 |
|
35,871 | 35,912 | 4.1 | 21:01:55 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:01:55 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 21:01:55 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 21:01:55 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 21:01:55 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 21:01:55 |
| USDMXN |
|
20.427 | 20.434 | 6.5 | 21:01:55 |
| USDZAR |
|
18.3189 | 18.3279 | 90.4 | 21:01:55 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:01:55 |
| XRPUSD |
|
2.0965 | 2.0974 | 8.8 | 21:01:55 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:01:55 |
| ZECUSD |
|
37.2 | 37.5 | 2.4 | 21:01:55 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 21:01:55 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:01:55 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 21:01:55 |
| AVAXUSD |
|
18.64 | 18.83 | 19.0 | 21:01:55 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:01:55 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 21:01:55 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:01:55 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 21:01:55 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 21:01:55 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 21:01:55 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).