Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.7 | 21:02:56 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 21:02:56 |
| USDJPY |
|
150.08 | 150.10 | 1.9 | 21:02:56 |
| USDCHF |
|
0.8849 | 0.8850 | 1.5 | 21:02:56 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 21:02:56 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 21:02:56 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 21:02:56 |
| EURGBP |
|
0.8377 | 0.8379 | 1.7 | 21:02:56 |
| EURJPY |
|
162.30 | 162.32 | 2.2 | 21:02:56 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:02:56 |
| EURAUD |
|
1.7320 | 1.7323 | 2.6 | 21:02:56 |
| EURNZD |
|
1.9069 | 1.9072 | 3.4 | 21:02:56 |
| EURCAD |
|
1.5552 | 1.5555 | 2.4 | 21:02:56 |
| GBPJPY |
|
193.72 | 193.74 | 2.0 | 21:02:56 |
| GBPCHF |
|
1.1422 | 1.1423 | 1.7 | 21:02:56 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 21:02:56 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.0 | 21:02:56 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 21:02:56 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 21:02:56 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 21:02:56 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 21:02:56 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 21:02:56 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.6 | 21:02:56 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 21:02:56 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 21:02:56 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 21:02:56 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 21:02:56 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 21:02:56 |
| XAGUSD |
|
33.93 | 33.96 | 3.0 | 21:02:56 |
| XAUUSD |
|
3,118.2 | 3,118.4 | 2.6 | 21:02:56 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:02:56 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:02:56 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 21:02:56 |
| AUS200 |
|
7,881 | 7,887 | 6.3 | 21:02:56 |
| UK100 |
|
8,604 | 8,607 | 3.0 | 21:02:56 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 21:02:56 |
| GER40 |
|
22,244 | 22,250 | 6.7 | 21:02:56 |
| EUSTX50 |
|
5,272 | 5,276 | 3.9 | 21:02:56 |
| US30 |
|
41,754 | 41,760 | 5.8 | 21:02:56 |
| NAS100 |
|
19,097 | 19,100 | 2.8 | 21:02:56 |
| NVDA.Daily |
|
105.9 | 106.1 | 1.7 | 21:02:56 |
| TSLA.Daily |
|
254.9 | 255.2 | 2.4 | 21:02:56 |
| US30.Daily |
|
41,754 | 41,760 | 5.6 | 21:02:56 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 21:02:56 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 21:02:56 |
| NAS100.Daily |
|
19,097 | 19,099 | 2.6 | 21:02:56 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 21:02:56 |
| SPX500.Daily |
|
5,568 | 5,569 | 1.6 | 21:02:56 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:02:56 |
| SPX500 |
|
5,568 | 5,570 | 1.8 | 21:02:56 |
| BTCUSD.Daily |
|
82,870 | 82,894 | 2.4 | 21:02:56 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 21:02:56 |
| XRPUSD.Daily |
|
2.0991 | 2.0996 | 5.0 | 21:02:56 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 21:02:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:02:56 |
| BCHUSD |
|
301 | 304 | 0.2 | 21:02:56 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 21:02:56 |
| BTCUSD |
|
82,869 | 82,895 | 2.6 | 21:02:56 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:02:56 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 21:02:56 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 21:02:56 |
| EURMXN |
|
22.090 | 22.095 | 5.0 | 21:02:56 |
| EURZAR |
|
19.8123 | 19.8193 | 70.0 | 21:02:56 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:02:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:02:56 |
| GBPMXN |
|
26.364 | 26.374 | 9.6 | 21:02:56 |
| GBPZAR |
|
23.6472 | 23.6562 | 90.0 | 21:02:56 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:02:56 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 21:02:56 |
| JPN225 |
|
35,881 | 35,923 | 4.2 | 21:02:56 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:02:56 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 21:02:56 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 21:02:56 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 21:02:56 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 21:02:56 |
| USDMXN |
|
20.426 | 20.433 | 6.4 | 21:02:56 |
| USDZAR |
|
18.3192 | 18.3285 | 92.6 | 21:02:56 |
| XNGUSD |
|
4.11 | 4.14 | 3.7 | 21:02:56 |
| XRPUSD |
|
2.0989 | 2.0999 | 10.1 | 21:02:56 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:02:56 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 21:02:56 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 21:02:56 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:02:56 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 21:02:56 |
| AVAXUSD |
|
18.64 | 18.83 | 19.0 | 21:02:56 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:02:56 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 21:02:56 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:02:56 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 21:02:56 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:02:56 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:02:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).