Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 21:17:24 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.2 | 21:17:24 |
| USDJPY |
|
150.21 | 150.23 | 2.0 | 21:17:24 |
| USDCHF |
|
0.8853 | 0.8854 | 1.5 | 21:17:24 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.3 | 21:17:24 |
| NZDUSD |
|
0.5671 | 0.5672 | 1.7 | 21:17:24 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 21:17:24 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 21:17:24 |
| EURJPY |
|
162.37 | 162.39 | 2.2 | 21:17:24 |
| EURCHF |
|
0.9570 | 0.9572 | 2.2 | 21:17:24 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 21:17:24 |
| EURNZD |
|
1.9060 | 1.9064 | 3.3 | 21:17:24 |
| EURCAD |
|
1.5544 | 1.5547 | 2.4 | 21:17:24 |
| GBPJPY |
|
193.88 | 193.90 | 2.0 | 21:17:24 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:17:24 |
| GBPAUD |
|
2.0667 | 2.0670 | 2.6 | 21:17:24 |
| GBPNZD |
|
2.2758 | 2.2761 | 2.7 | 21:17:24 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.3 | 21:17:24 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 21:17:24 |
| AUDJPY |
|
93.80 | 93.82 | 2.1 | 21:17:24 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:17:24 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:17:24 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 21:17:24 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 21:17:24 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 21:17:24 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 21:17:24 |
| CADJPY |
|
104.44 | 104.47 | 2.6 | 21:17:24 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 21:17:24 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 21:17:24 |
| XAUUSD |
|
3,119.8 | 3,120.1 | 2.6 | 21:17:24 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:17:24 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 21:17:24 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 21:17:24 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:17:24 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 21:17:24 |
| FRA40 |
|
7,809 | 7,814 | 5.3 | 21:17:24 |
| GER40 |
|
22,284 | 22,288 | 3.9 | 21:17:24 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 21:17:24 |
| US30 |
|
41,882 | 41,888 | 5.8 | 21:17:24 |
| NAS100 |
|
19,173 | 19,175 | 2.8 | 21:17:24 |
| NVDA.Daily |
|
106.6 | 106.7 | 1.7 | 21:17:24 |
| TSLA.Daily |
|
257.4 | 257.7 | 2.4 | 21:17:24 |
| US30.Daily |
|
41,882 | 41,888 | 5.6 | 21:17:24 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:17:24 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:17:24 |
| NAS100.Daily |
|
19,173 | 19,175 | 2.6 | 21:17:24 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 21:17:24 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 21:17:24 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:17:24 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 21:17:24 |
| BTCUSD.Daily |
|
83,246 | 83,270 | 2.4 | 21:17:24 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 21:17:24 |
| XRPUSD.Daily |
|
2.1109 | 2.1122 | 13.5 | 21:17:24 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:17:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:17:24 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:17:24 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:17:24 |
| BTCUSD |
|
83,245 | 83,271 | 2.6 | 21:17:24 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:17:24 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 21:17:24 |
| ETHUSD |
|
1,836 | 1,838 | 1.9 | 21:17:24 |
| EURMXN |
|
22.068 | 22.073 | 5.1 | 21:17:24 |
| EURZAR |
|
19.8037 | 19.8107 | 70.0 | 21:17:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:17:24 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:17:24 |
| GBPMXN |
|
26.347 | 26.358 | 10.5 | 21:17:24 |
| GBPZAR |
|
23.6463 | 23.6553 | 90.0 | 21:17:24 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:17:24 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 21:17:24 |
| JPN225 |
|
35,995 | 36,036 | 4.1 | 21:17:24 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:17:24 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:17:24 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 21:17:24 |
| TRXUSD |
|
0.2389 | 0.2392 | 2.7 | 21:17:24 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 21:17:24 |
| USDMXN |
|
20.413 | 20.420 | 6.4 | 21:17:24 |
| USDZAR |
|
18.3188 | 18.3275 | 87.2 | 21:17:24 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:17:24 |
| XRPUSD |
|
2.1106 | 2.1125 | 18.6 | 21:17:24 |
| ZARJPY |
|
8.19 | 8.21 | 2.5 | 21:17:24 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:17:24 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 21:17:24 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:17:24 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:17:24 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 21:17:24 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:17:24 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 21:17:24 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:17:24 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:17:24 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 21:17:24 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:17:24 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).