Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:08:54 |
| GBPUSD |
|
1.2905 | 1.2907 | 1.3 | 21:08:54 |
| USDJPY |
|
150.16 | 150.18 | 2.0 | 21:08:54 |
| USDCHF |
|
0.8851 | 0.8853 | 1.5 | 21:08:54 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 21:08:54 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 21:08:54 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 21:08:54 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 21:08:54 |
| EURJPY |
|
162.30 | 162.32 | 2.2 | 21:08:54 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 21:08:54 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 21:08:54 |
| EURNZD |
|
1.9061 | 1.9065 | 3.6 | 21:08:54 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 21:08:54 |
| GBPJPY |
|
193.80 | 193.82 | 1.9 | 21:08:54 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 21:08:54 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 21:08:54 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.8 | 21:08:54 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.4 | 21:08:54 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 21:08:54 |
| AUDJPY |
|
93.75 | 93.77 | 2.0 | 21:08:54 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 21:08:54 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:08:54 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 21:08:54 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 21:08:54 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 21:08:54 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 21:08:54 |
| CADJPY |
|
104.38 | 104.40 | 2.6 | 21:08:54 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 21:08:54 |
| XAGUSD |
|
33.95 | 33.98 | 3.2 | 21:08:54 |
| XAUUSD |
|
3,118.8 | 3,119.0 | 2.6 | 21:08:54 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:08:54 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:08:54 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 21:08:54 |
| AUS200 |
|
7,891 | 7,897 | 6.3 | 21:08:54 |
| UK100 |
|
8,613 | 8,616 | 3.0 | 21:08:54 |
| FRA40 |
|
7,806 | 7,811 | 5.3 | 21:08:54 |
| GER40 |
|
22,268 | 22,274 | 6.7 | 21:08:54 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 21:08:54 |
| US30 |
|
41,823 | 41,829 | 5.8 | 21:08:54 |
| NAS100 |
|
19,130 | 19,133 | 2.8 | 21:08:54 |
| NVDA.Daily |
|
106.1 | 106.2 | 1.7 | 21:08:54 |
| TSLA.Daily |
|
255.4 | 255.7 | 2.5 | 21:08:54 |
| US30.Daily |
|
41,823 | 41,829 | 5.6 | 21:08:54 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 21:08:54 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 21:08:54 |
| NAS100.Daily |
|
19,130 | 19,133 | 2.6 | 21:08:54 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 21:08:54 |
| SPX500.Daily |
|
5,578 | 5,579 | 1.6 | 21:08:54 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:08:54 |
| SPX500 |
|
5,578 | 5,579 | 1.7 | 21:08:54 |
| BTCUSD.Daily |
|
83,000 | 83,024 | 2.4 | 21:08:54 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 21:08:54 |
| XRPUSD.Daily |
|
2.1016 | 2.1020 | 4.3 | 21:08:54 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 21:08:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:08:54 |
| BCHUSD |
|
302 | 304 | 0.2 | 21:08:54 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 21:08:54 |
| BTCUSD |
|
82,999 | 83,025 | 2.6 | 21:08:54 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:08:54 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 21:08:54 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 21:08:54 |
| EURMXN |
|
22.066 | 22.071 | 5.2 | 21:08:54 |
| EURZAR |
|
19.8091 | 19.8161 | 70.0 | 21:08:54 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:08:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:08:54 |
| GBPMXN |
|
26.345 | 26.355 | 10.0 | 21:08:54 |
| GBPZAR |
|
23.6526 | 23.6616 | 90.0 | 21:08:54 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:08:54 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 21:08:54 |
| JPN225 |
|
35,930 | 35,971 | 4.1 | 21:08:54 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:08:54 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 21:08:54 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 21:08:54 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:08:54 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 21:08:54 |
| USDMXN |
|
20.414 | 20.421 | 6.4 | 21:08:54 |
| USDZAR |
|
18.3266 | 18.3349 | 83.8 | 21:08:54 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:08:54 |
| XRPUSD |
|
2.1014 | 2.1023 | 8.7 | 21:08:54 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:08:54 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 21:08:54 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 21:08:54 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 21:08:54 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 21:08:54 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 21:08:54 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 21:08:54 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 21:08:54 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:08:54 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 21:08:54 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:08:54 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:08:54 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).