Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 21:05:01 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 21:05:01 |
| USDJPY |
|
150.08 | 150.10 | 2.0 | 21:05:01 |
| USDCHF |
|
0.8849 | 0.8851 | 1.5 | 21:05:01 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 21:05:01 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 21:05:01 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 21:05:01 |
| EURGBP |
|
0.8376 | 0.8378 | 1.7 | 21:05:01 |
| EURJPY |
|
162.26 | 162.28 | 2.2 | 21:05:01 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 21:05:01 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 21:05:01 |
| EURNZD |
|
1.9063 | 1.9067 | 3.1 | 21:05:01 |
| EURCAD |
|
1.5549 | 1.5551 | 2.3 | 21:05:01 |
| GBPJPY |
|
193.72 | 193.74 | 2.0 | 21:05:01 |
| GBPCHF |
|
1.1422 | 1.1423 | 1.6 | 21:05:01 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 21:05:01 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.6 | 21:05:01 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 21:05:01 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 21:05:01 |
| AUDJPY |
|
93.71 | 93.73 | 2.1 | 21:05:01 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 21:05:01 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.2 | 21:05:01 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 21:05:01 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 21:05:01 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 21:05:01 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 21:05:01 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 21:05:01 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 21:05:01 |
| XAGUSD |
|
33.93 | 33.96 | 3.1 | 21:05:01 |
| XAUUSD |
|
3,118.6 | 3,118.8 | 2.6 | 21:05:01 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:05:01 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:05:01 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 21:05:01 |
| AUS200 |
|
7,884 | 7,890 | 6.3 | 21:05:01 |
| UK100 |
|
8,604 | 8,607 | 3.1 | 21:05:01 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 21:05:01 |
| GER40 |
|
22,248 | 22,252 | 3.9 | 21:05:01 |
| EUSTX50 |
|
5,273 | 5,277 | 3.9 | 21:05:01 |
| US30 |
|
41,756 | 41,762 | 5.8 | 21:05:01 |
| NAS100 |
|
19,103 | 19,106 | 2.8 | 21:05:01 |
| NVDA.Daily |
|
105.9 | 106.1 | 1.7 | 21:05:01 |
| TSLA.Daily |
|
255.1 | 255.3 | 2.6 | 21:05:01 |
| US30.Daily |
|
41,756 | 41,762 | 5.6 | 21:05:01 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 21:05:01 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 21:05:01 |
| NAS100.Daily |
|
19,103 | 19,106 | 2.6 | 21:05:01 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 21:05:01 |
| SPX500.Daily |
|
5,569 | 5,570 | 1.5 | 21:05:01 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:05:01 |
| SPX500 |
|
5,569 | 5,570 | 1.7 | 21:05:01 |
| BTCUSD.Daily |
|
82,849 | 82,873 | 2.4 | 21:05:01 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.9 | 21:05:01 |
| XRPUSD.Daily |
|
2.0967 | 2.0973 | 5.5 | 21:05:01 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 21:05:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:05:01 |
| BCHUSD |
|
301 | 303 | 0.2 | 21:05:01 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 21:05:01 |
| BTCUSD |
|
82,848 | 82,874 | 2.6 | 21:05:01 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:05:01 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 21:05:01 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 21:05:01 |
| EURMXN |
|
22.085 | 22.090 | 4.9 | 21:05:01 |
| EURZAR |
|
19.8116 | 19.8186 | 70.0 | 21:05:01 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 21:05:01 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 21:05:01 |
| GBPMXN |
|
26.363 | 26.373 | 10.4 | 21:05:01 |
| GBPZAR |
|
23.6506 | 23.6596 | 90.0 | 21:05:01 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:05:01 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 21:05:01 |
| JPN225 |
|
35,887 | 35,927 | 4.0 | 21:05:01 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:05:01 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 21:05:01 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 21:05:01 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:05:01 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 21:05:01 |
| USDMXN |
|
20.426 | 20.432 | 6.3 | 21:05:01 |
| USDZAR |
|
18.3231 | 18.3314 | 83.2 | 21:05:01 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:05:01 |
| XRPUSD |
|
2.0965 | 2.0975 | 10.6 | 21:05:01 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:05:01 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 21:05:01 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 21:05:01 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:05:01 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 21:05:01 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 21:05:01 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:05:01 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 21:05:01 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:05:01 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 21:05:01 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:05:01 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 21:05:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).