Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 19:34:46 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.2 | 19:34:46 |
| USDJPY |
|
153.89 | 153.92 | 2.3 | 19:34:46 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 19:34:46 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 19:34:46 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:34:46 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:34:46 |
| EURGBP |
|
0.8244 | 0.8246 | 1.6 | 19:34:46 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:34:46 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:34:46 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 19:34:46 |
| EURNZD |
|
1.8309 | 1.8311 | 2.9 | 19:34:46 |
| EURCAD |
|
1.5008 | 1.5010 | 2.2 | 19:34:46 |
| GBPJPY |
|
195.52 | 195.54 | 2.3 | 19:34:46 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 19:34:46 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:34:46 |
| GBPNZD |
|
2.2207 | 2.2209 | 2.5 | 19:34:46 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.1 | 19:34:46 |
| CHFJPY |
|
172.34 | 172.36 | 2.3 | 19:34:46 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:34:46 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:34:46 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:34:46 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 19:34:46 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:34:46 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:34:46 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 19:34:46 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 19:34:46 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:34:46 |
| XAGUSD |
|
30.22 | 30.25 | 2.8 | 19:34:46 |
| XAUUSD |
|
2,638.6 | 2,638.9 | 3.0 | 19:34:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:34:46 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 19:34:46 |
| XTIUSD.Daily |
|
70.3 | 70.3 | 0.9 | 19:34:46 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:34:46 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:34:46 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 19:34:46 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 19:34:46 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 19:34:46 |
| US30 |
|
43,826 | 43,832 | 5.3 | 19:34:46 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 19:34:46 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:34:46 |
| TSLA.Daily |
|
478.3 | 478.7 | 3.9 | 19:34:46 |
| US30.Daily |
|
43,827 | 43,832 | 5.1 | 19:34:46 |
| BCHUSD.Daily |
|
518 | 521 | 0.2 | 19:34:46 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 19:34:46 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.7 | 19:34:46 |
| SOLUSD.Daily |
|
215.7 | 215.9 | 2.6 | 19:34:46 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:34:46 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:34:46 |
| SPX500 |
|
6,087 | 6,089 | 1.8 | 19:34:46 |
| BTCUSD.Daily |
|
104,563 | 104,585 | 2.1 | 19:34:46 |
| ETHUSD.Daily |
|
3,874 | 3,875 | 1.6 | 19:34:46 |
| XRPUSD.Daily |
|
2.4652 | 2.4667 | 15.0 | 19:34:46 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 19:34:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:34:46 |
| BCHUSD |
|
518 | 521 | 0.2 | 19:34:46 |
| BNBUSD |
|
713.7 | 715.0 | 12.7 | 19:34:46 |
| BTCUSD |
|
104,562 | 104,586 | 2.3 | 19:34:46 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 19:34:46 |
| ETCUSD |
|
31.51 | 31.57 | 6.5 | 19:34:46 |
| ETHUSD |
|
3,874 | 3,875 | 1.8 | 19:34:46 |
| EURMXN |
|
21.084 | 21.089 | 5.3 | 19:34:46 |
| EURZAR |
|
18.9438 | 18.9508 | 70.0 | 19:34:46 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 19:34:46 |
| FTMUSD |
|
1.212 | 1.221 | 8.9 | 19:34:46 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:34:46 |
| GBPMXN |
|
25.570 | 25.580 | 10.3 | 19:34:46 |
| GBPZAR |
|
22.9760 | 22.9850 | 90.0 | 19:34:46 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:34:46 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 19:34:46 |
| JPN225 |
|
39,404 | 39,435 | 3.1 | 19:34:46 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:34:46 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 19:34:46 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 19:34:46 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 19:34:46 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 19:34:46 |
| USDMXN |
|
20.127 | 20.133 | 5.2 | 19:34:46 |
| USDZAR |
|
18.0836 | 18.0914 | 77.5 | 19:34:46 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 19:34:46 |
| XRPUSD |
|
2.4644 | 2.4672 | 28.3 | 19:34:46 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:34:46 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 19:34:46 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 19:34:46 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 19:34:46 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 19:34:46 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 19:34:46 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:34:46 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 19:34:46 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:34:46 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 19:34:46 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 19:34:46 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 19:34:46 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).