Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:11:14 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:11:14 |
| USDJPY |
|
150.23 | 150.25 | 2.0 | 21:11:14 |
| USDCHF |
|
0.8853 | 0.8854 | 1.5 | 21:11:14 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 21:11:14 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 21:11:14 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 21:11:14 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 21:11:14 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 21:11:14 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 21:11:14 |
| EURAUD |
|
1.7303 | 1.7306 | 2.6 | 21:11:14 |
| EURNZD |
|
1.9053 | 1.9057 | 3.4 | 21:11:14 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 21:11:14 |
| GBPJPY |
|
193.93 | 193.95 | 2.0 | 21:11:14 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:11:14 |
| GBPAUD |
|
2.0665 | 2.0667 | 2.6 | 21:11:14 |
| GBPNZD |
|
2.2754 | 2.2756 | 2.5 | 21:11:14 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.3 | 21:11:14 |
| CHFJPY |
|
169.69 | 169.72 | 2.5 | 21:11:14 |
| AUDJPY |
|
93.83 | 93.85 | 2.1 | 21:11:14 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 21:11:14 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:11:14 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.7 | 21:11:14 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:11:14 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 21:11:14 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 21:11:14 |
| CADJPY |
|
104.47 | 104.49 | 2.6 | 21:11:14 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 21:11:14 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 21:11:14 |
| XAUUSD |
|
3,119.3 | 3,119.5 | 2.6 | 21:11:14 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:11:14 |
| XTIUSD |
|
71.2 | 71.4 | 1.2 | 21:11:14 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 21:11:14 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:11:14 |
| UK100 |
|
8,619 | 8,622 | 3.0 | 21:11:14 |
| FRA40 |
|
7,814 | 7,819 | 5.3 | 21:11:14 |
| GER40 |
|
22,297 | 22,301 | 3.9 | 21:11:14 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 21:11:14 |
| US30 |
|
41,914 | 41,920 | 5.8 | 21:11:14 |
| NAS100 |
|
19,179 | 19,182 | 2.8 | 21:11:14 |
| NVDA.Daily |
|
106.4 | 106.6 | 1.7 | 21:11:14 |
| TSLA.Daily |
|
256.8 | 257.1 | 2.5 | 21:11:14 |
| US30.Daily |
|
41,914 | 41,920 | 5.6 | 21:11:14 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:11:14 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:11:14 |
| NAS100.Daily |
|
19,179 | 19,182 | 2.6 | 21:11:14 |
| SOLUSD.Daily |
|
124.8 | 125.1 | 2.6 | 21:11:14 |
| SPX500.Daily |
|
5,591 | 5,593 | 1.5 | 21:11:14 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:11:14 |
| SPX500 |
|
5,591 | 5,593 | 1.7 | 21:11:14 |
| BTCUSD.Daily |
|
83,173 | 83,197 | 2.4 | 21:11:14 |
| ETHUSD.Daily |
|
1,837 | 1,838 | 1.9 | 21:11:14 |
| XRPUSD.Daily |
|
2.1081 | 2.1088 | 6.8 | 21:11:14 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 21:11:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:11:14 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:11:14 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 21:11:14 |
| BTCUSD |
|
83,172 | 83,198 | 2.6 | 21:11:14 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:11:14 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 21:11:14 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 21:11:14 |
| EURMXN |
|
22.061 | 22.066 | 4.3 | 21:11:14 |
| EURZAR |
|
19.8077 | 19.8147 | 70.0 | 21:11:14 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:11:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:11:14 |
| GBPMXN |
|
26.344 | 26.353 | 8.9 | 21:11:14 |
| GBPZAR |
|
23.6548 | 23.6638 | 90.0 | 21:11:14 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:11:14 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 21:11:14 |
| JPN225 |
|
35,985 | 36,026 | 4.1 | 21:11:14 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:11:14 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:11:14 |
| SOLUSD |
|
124.8 | 125.1 | 3.5 | 21:11:14 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:11:14 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 21:11:14 |
| USDMXN |
|
20.409 | 20.416 | 6.4 | 21:11:14 |
| USDZAR |
|
18.3250 | 18.3334 | 84.6 | 21:11:14 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:11:14 |
| XRPUSD |
|
2.1079 | 2.1091 | 11.9 | 21:11:14 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:11:14 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 21:11:14 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 21:11:14 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:11:14 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 21:11:14 |
| AVAXUSD |
|
18.71 | 18.90 | 19.0 | 21:11:14 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:11:14 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 21:11:14 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:11:14 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:11:14 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:11:14 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:11:14 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).