Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 21:19:14 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:19:14 |
| USDJPY |
|
150.21 | 150.23 | 2.0 | 21:19:14 |
| USDCHF |
|
0.8852 | 0.8853 | 1.4 | 21:19:14 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 21:19:14 |
| NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 21:19:14 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 21:19:14 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 21:19:14 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 21:19:14 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:19:14 |
| EURAUD |
|
1.7307 | 1.7309 | 2.4 | 21:19:14 |
| EURNZD |
|
1.9058 | 1.9061 | 3.2 | 21:19:14 |
| EURCAD |
|
1.5547 | 1.5549 | 2.4 | 21:19:14 |
| GBPJPY |
|
193.89 | 193.91 | 2.0 | 21:19:14 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 21:19:14 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.6 | 21:19:14 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.6 | 21:19:14 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.5 | 21:19:14 |
| CHFJPY |
|
169.68 | 169.71 | 2.5 | 21:19:14 |
| AUDJPY |
|
93.82 | 93.84 | 2.1 | 21:19:14 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:19:14 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 21:19:14 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 21:19:14 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 21:19:14 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:19:14 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 21:19:14 |
| CADJPY |
|
104.44 | 104.47 | 2.6 | 21:19:14 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 21:19:14 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 21:19:14 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.5 | 21:19:14 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:19:14 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:19:14 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:19:14 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 21:19:14 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 21:19:14 |
| FRA40 |
|
7,812 | 7,817 | 5.3 | 21:19:14 |
| GER40 |
|
22,290 | 22,294 | 3.9 | 21:19:14 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 21:19:14 |
| US30 |
|
41,889 | 41,895 | 5.8 | 21:19:14 |
| NAS100 |
|
19,182 | 19,184 | 2.8 | 21:19:14 |
| NVDA.Daily |
|
106.7 | 106.8 | 1.7 | 21:19:14 |
| TSLA.Daily |
|
257.7 | 258.0 | 2.4 | 21:19:14 |
| US30.Daily |
|
41,889 | 41,895 | 5.6 | 21:19:14 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:19:14 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 21:19:14 |
| NAS100.Daily |
|
19,182 | 19,184 | 2.6 | 21:19:14 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 21:19:14 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 21:19:14 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:19:14 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 21:19:14 |
| BTCUSD.Daily |
|
83,296 | 83,320 | 2.4 | 21:19:14 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.9 | 21:19:14 |
| XRPUSD.Daily |
|
2.1111 | 2.1115 | 4.0 | 21:19:14 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:19:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:19:14 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:19:14 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:19:14 |
| BTCUSD |
|
83,295 | 83,321 | 2.6 | 21:19:14 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:19:14 |
| ETCUSD |
|
16.79 | 16.86 | 6.4 | 21:19:14 |
| ETHUSD |
|
1,837 | 1,839 | 2.1 | 21:19:14 |
| EURMXN |
|
22.068 | 22.072 | 4.3 | 21:19:14 |
| EURZAR |
|
19.8050 | 19.8120 | 70.0 | 21:19:14 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:19:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:19:14 |
| GBPMXN |
|
26.347 | 26.355 | 8.6 | 21:19:14 |
| GBPZAR |
|
23.6467 | 23.6557 | 90.0 | 21:19:14 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:19:14 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 21:19:14 |
| JPN225 |
|
36,007 | 36,048 | 4.1 | 21:19:14 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:19:14 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 21:19:14 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 21:19:14 |
| TRXUSD |
|
0.2389 | 0.2392 | 2.7 | 21:19:14 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 21:19:14 |
| USDMXN |
|
20.412 | 20.418 | 6.4 | 21:19:14 |
| USDZAR |
|
18.3189 | 18.3268 | 78.8 | 21:19:14 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 21:19:14 |
| XRPUSD |
|
2.1109 | 2.1116 | 7.6 | 21:19:14 |
| ZARJPY |
|
8.19 | 8.21 | 2.4 | 21:19:14 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:19:14 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 21:19:14 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:19:14 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:19:14 |
| AVAXUSD |
|
18.70 | 18.89 | 19.0 | 21:19:14 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:19:14 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 21:19:14 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:19:14 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:19:14 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:19:14 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:19:14 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).