Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1717 | 0.7 | 14:22:54 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 14:22:54 |
| USDJPY |
|
144.52 | 144.54 | 1.8 | 14:22:54 |
| USDCHF |
|
0.7980 | 0.7982 | 1.4 | 14:22:54 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 14:22:54 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 14:22:54 |
| USDCAD |
|
1.3656 | 1.3658 | 1.7 | 14:22:54 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:22:54 |
| EURJPY |
|
169.34 | 169.36 | 2.1 | 14:22:54 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 14:22:54 |
| EURAUD |
|
1.7930 | 1.7933 | 3.1 | 14:22:54 |
| EURNZD |
|
1.9334 | 1.9337 | 3.0 | 14:22:54 |
| EURCAD |
|
1.6001 | 1.6003 | 2.0 | 14:22:54 |
| GBPJPY |
|
198.45 | 198.47 | 2.2 | 14:22:54 |
| GBPCHF |
|
1.0958 | 1.0960 | 1.8 | 14:22:54 |
| GBPAUD |
|
2.1013 | 2.1016 | 2.6 | 14:22:54 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 14:22:54 |
| GBPCAD |
|
1.8750 | 1.8753 | 2.3 | 14:22:54 |
| CHFJPY |
|
181.09 | 181.11 | 2.2 | 14:22:54 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 14:22:54 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 14:22:54 |
| AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 14:22:54 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 14:22:54 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 14:22:54 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 14:22:54 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 14:22:54 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 14:22:54 |
| CADCHF |
|
0.5843 | 0.5844 | 1.5 | 14:22:54 |
| XAGUSD |
|
36.00 | 36.03 | 2.9 | 14:22:54 |
| XAUUSD |
|
3,285.3 | 3,285.6 | 2.6 | 14:22:54 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:22:54 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:22:54 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:22:54 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:22:54 |
| UK100 |
|
8,789 | 8,792 | 3.0 | 14:22:54 |
| FRA40 |
|
7,652 | 7,657 | 5.3 | 14:22:54 |
| GER40 |
|
23,805 | 23,809 | 3.9 | 14:22:54 |
| ESP35 |
|
13,880 | 13,900 | 20.0 | 14:22:54 |
| EUSTX50 |
|
5,294 | 5,297 | 3.6 | 14:22:54 |
| US30 |
|
43,575 | 43,581 | 5.8 | 14:22:54 |
| NAS100 |
|
22,570 | 22,572 | 2.2 | 14:22:54 |
| US30.Daily |
|
43,575 | 43,581 | 5.6 | 14:22:54 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:22:54 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 14:22:54 |
| NAS100.Daily |
|
22,570 | 22,572 | 2.3 | 14:22:54 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 14:22:54 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.6 | 14:22:54 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 14:22:54 |
| SPX500 |
|
6,167 | 6,169 | 1.8 | 14:22:54 |
| BTCUSD.Daily |
|
107,104 | 107,125 | 2.1 | 14:22:54 |
| ETHUSD.Daily |
|
2,451 | 2,453 | 1.8 | 14:22:54 |
| XRPUSD.Daily |
|
2.0921 | 2.0937 | 16.1 | 14:22:54 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 14:22:54 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:22:54 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:22:54 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 14:22:54 |
| BTCUSD |
|
107,101 | 107,128 | 2.7 | 14:22:54 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:22:54 |
| ETCUSD |
|
16.05 | 16.11 | 6.1 | 14:22:54 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 14:22:54 |
| EURMXN |
|
22.112 | 22.116 | 3.9 | 14:22:54 |
| EURZAR |
|
20.9486 | 20.9574 | 87.9 | 14:22:54 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:22:54 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:22:54 |
| GBPMXN |
|
25.911 | 25.918 | 6.9 | 14:22:54 |
| GBPZAR |
|
24.5491 | 24.5582 | 90.5 | 14:22:54 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:22:54 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 14:22:54 |
| JPN225 |
|
40,327 | 40,375 | 4.8 | 14:22:54 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:22:54 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 14:22:54 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 14:22:54 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:22:54 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 14:22:54 |
| USDMXN |
|
18.869 | 18.878 | 8.5 | 14:22:54 |
| USDZAR |
|
17.8789 | 17.8867 | 78.6 | 14:22:54 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:22:54 |
| XRPUSD |
|
2.0921 | 2.0937 | 16.1 | 14:22:54 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:22:54 |
| AAVEUSD |
|
261.8 | 262.5 | 7.0 | 14:22:54 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:22:54 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 14:22:54 |
| AVAXUSD |
|
17.43 | 17.64 | 20.6 | 14:22:54 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:22:54 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 14:22:54 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 14:22:54 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 14:22:54 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:22:54 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:22:54 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).