Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 13:16:55 |
| GBPUSD |
|
1.3740 | 1.3741 | 1.3 | 13:16:55 |
| USDJPY |
|
144.53 | 144.55 | 1.8 | 13:16:55 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 13:16:55 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 13:16:55 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 13:16:55 |
| USDCAD |
|
1.3656 | 1.3658 | 1.7 | 13:16:55 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:16:55 |
| EURJPY |
|
169.28 | 169.30 | 2.1 | 13:16:55 |
| EURCHF |
|
0.9347 | 0.9348 | 1.7 | 13:16:55 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 13:16:55 |
| EURNZD |
|
1.9316 | 1.9319 | 2.8 | 13:16:55 |
| EURCAD |
|
1.5994 | 1.5996 | 2.2 | 13:16:55 |
| GBPJPY |
|
198.59 | 198.62 | 2.2 | 13:16:55 |
| GBPCHF |
|
1.0966 | 1.0968 | 2.0 | 13:16:55 |
| GBPAUD |
|
2.1016 | 2.1019 | 2.6 | 13:16:55 |
| GBPNZD |
|
2.2662 | 2.2664 | 2.5 | 13:16:55 |
| GBPCAD |
|
1.8763 | 1.8765 | 2.4 | 13:16:55 |
| CHFJPY |
|
181.09 | 181.11 | 2.2 | 13:16:55 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 13:16:55 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 13:16:55 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:16:55 |
| AUDCAD |
|
0.8927 | 0.8929 | 2.2 | 13:16:55 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 13:16:55 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 13:16:55 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 13:16:55 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 13:16:55 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 13:16:55 |
| XAGUSD |
|
35.97 | 36.00 | 3.0 | 13:16:55 |
| XAUUSD |
|
3,288.4 | 3,288.7 | 2.7 | 13:16:55 |
| XBRUSD |
|
67.1 | 67.1 | 0.8 | 13:16:55 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 13:16:55 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 13:16:55 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:16:55 |
| UK100 |
|
8,771 | 8,774 | 3.0 | 13:16:55 |
| FRA40 |
|
7,646 | 7,652 | 5.3 | 13:16:55 |
| GER40 |
|
23,808 | 23,812 | 3.9 | 13:16:55 |
| ESP35 |
|
13,858 | 13,878 | 20.0 | 13:16:55 |
| EUSTX50 |
|
5,288 | 5,291 | 3.7 | 13:16:55 |
| US30 |
|
43,545 | 43,551 | 5.8 | 13:16:55 |
| NAS100 |
|
22,540 | 22,542 | 2.2 | 13:16:55 |
| US30.Daily |
|
43,545 | 43,551 | 5.6 | 13:16:55 |
| BCHUSD.Daily |
|
495 | 498 | 0.2 | 13:16:55 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 13:16:55 |
| NAS100.Daily |
|
22,540 | 22,542 | 2.3 | 13:16:55 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 13:16:55 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 13:16:55 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.7 | 13:16:55 |
| SPX500 |
|
6,162 | 6,163 | 1.7 | 13:16:55 |
| BTCUSD.Daily |
|
107,116 | 107,137 | 2.1 | 13:16:55 |
| ETHUSD.Daily |
|
2,451 | 2,453 | 1.8 | 13:16:55 |
| XRPUSD.Daily |
|
2.0938 | 2.0949 | 11.4 | 13:16:55 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 13:16:55 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:16:55 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:16:55 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 13:16:55 |
| BTCUSD |
|
107,113 | 107,140 | 2.7 | 13:16:55 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:16:55 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 13:16:55 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 13:16:55 |
| EURMXN |
|
22.111 | 22.116 | 4.8 | 13:16:55 |
| EURZAR |
|
20.9501 | 20.9572 | 70.5 | 13:16:55 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:16:55 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:16:55 |
| GBPMXN |
|
25.939 | 25.947 | 7.8 | 13:16:55 |
| GBPZAR |
|
24.5780 | 24.5870 | 90.5 | 13:16:55 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:16:55 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:16:55 |
| JPN225 |
|
40,273 | 40,312 | 3.9 | 13:16:55 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:16:55 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:16:55 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 13:16:55 |
| TRXUSD |
|
0.2713 | 0.2715 | 2.7 | 13:16:55 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 13:16:55 |
| USDMXN |
|
18.877 | 18.885 | 8.3 | 13:16:55 |
| USDZAR |
|
17.8845 | 17.8935 | 89.8 | 13:16:55 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:16:55 |
| XRPUSD |
|
2.0938 | 2.0949 | 11.4 | 13:16:55 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:16:55 |
| AAVEUSD |
|
260.6 | 261.3 | 7.0 | 13:16:55 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:16:55 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:16:55 |
| AVAXUSD |
|
17.36 | 17.55 | 19.0 | 13:16:55 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:16:55 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 13:16:55 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:16:55 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:16:55 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:16:55 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:16:55 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).