Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 22:57:01 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.2 | 22:57:01 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 22:57:01 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 22:57:01 |
| AUDUSD |
|
0.6275 | 0.6276 | 1.4 | 22:57:01 |
| NZDUSD |
|
0.5696 | 0.5698 | 1.9 | 22:57:01 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 22:57:01 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 22:57:01 |
| EURJPY |
|
161.40 | 161.42 | 2.2 | 22:57:01 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 22:57:01 |
| EURAUD |
|
1.7189 | 1.7192 | 2.6 | 22:57:01 |
| EURNZD |
|
1.8934 | 1.8937 | 3.2 | 22:57:01 |
| EURCAD |
|
1.5437 | 1.5440 | 2.5 | 22:57:01 |
| GBPJPY |
|
193.27 | 193.29 | 2.0 | 22:57:01 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 22:57:01 |
| GBPAUD |
|
2.0584 | 2.0586 | 2.6 | 22:57:01 |
| GBPNZD |
|
2.2672 | 2.2674 | 2.6 | 22:57:01 |
| GBPCAD |
|
1.8485 | 1.8488 | 2.4 | 22:57:01 |
| CHFJPY |
|
169.28 | 169.30 | 2.5 | 22:57:01 |
| AUDJPY |
|
93.88 | 93.91 | 2.1 | 22:57:01 |
| AUDCHF |
|
0.5546 | 0.5547 | 1.5 | 22:57:01 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.3 | 22:57:01 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 22:57:01 |
| NZDJPY |
|
85.23 | 85.25 | 2.0 | 22:57:01 |
| NZDCHF |
|
0.5034 | 0.5036 | 1.6 | 22:57:01 |
| NZDCAD |
|
0.8152 | 0.8155 | 3.2 | 22:57:01 |
| CADJPY |
|
104.54 | 104.56 | 2.6 | 22:57:01 |
| CADCHF |
|
0.6175 | 0.6177 | 1.5 | 22:57:01 |
| XAGUSD |
|
33.64 | 33.67 | 3.3 | 22:57:01 |
| XAUUSD |
|
3,118.0 | 3,118.3 | 2.6 | 22:57:01 |
| XBRUSD |
|
74.2 | 74.4 | 1.1 | 22:57:01 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 22:57:01 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 22:57:01 |
| AUS200 |
|
7,962 | 7,968 | 6.3 | 22:57:01 |
| UK100 |
|
8,615 | 8,618 | 3.0 | 22:57:01 |
| FRA40 |
|
7,874 | 7,880 | 6.5 | 22:57:01 |
| GER40 |
|
22,519 | 22,527 | 8.7 | 22:57:01 |
| EUSTX50 |
|
5,325 | 5,329 | 3.9 | 22:57:01 |
| US30 |
|
41,982 | 41,988 | 5.8 | 22:57:01 |
| NAS100 |
|
19,431 | 19,433 | 2.5 | 22:57:01 |
| NVDA.Daily |
|
109.9 | 110.1 | 1.7 | 22:57:01 |
| TSLA.Daily |
|
269.3 | 269.6 | 2.4 | 22:57:01 |
| US30.Daily |
|
41,982 | 41,988 | 5.6 | 22:57:01 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 22:57:01 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 22:57:01 |
| NAS100.Daily |
|
19,431 | 19,433 | 2.6 | 22:57:01 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 22:57:01 |
| SPX500.Daily |
|
5,632 | 5,633 | 1.5 | 22:57:01 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 22:57:01 |
| SPX500 |
|
5,632 | 5,633 | 1.7 | 22:57:01 |
| BTCUSD.Daily |
|
84,885 | 84,909 | 2.4 | 22:57:01 |
| ETHUSD.Daily |
|
1,908 | 1,910 | 1.9 | 22:57:01 |
| XRPUSD.Daily |
|
2.1382 | 2.1386 | 4.4 | 22:57:01 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 22:57:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:57:01 |
| BCHUSD |
|
309 | 311 | 0.2 | 22:57:01 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 22:57:01 |
| BTCUSD |
|
84,884 | 84,910 | 2.6 | 22:57:01 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 22:57:01 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 22:57:01 |
| ETHUSD |
|
1,908 | 1,910 | 2.0 | 22:57:01 |
| EURMXN |
|
21.934 | 21.939 | 5.3 | 22:57:01 |
| EURZAR |
|
19.9399 | 19.9474 | 75.1 | 22:57:01 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 22:57:01 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 22:57:01 |
| GBPMXN |
|
26.263 | 26.273 | 10.5 | 22:57:01 |
| GBPZAR |
|
23.8759 | 23.8849 | 90.0 | 22:57:01 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 22:57:01 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 22:57:01 |
| JPN225 |
|
35,686 | 35,726 | 4.0 | 22:57:01 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 22:57:01 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 22:57:01 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 22:57:01 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 22:57:01 |
| UNIUSD |
|
6.21 | 6.27 | 5.4 | 22:57:01 |
| USDMXN |
|
20.331 | 20.337 | 6.6 | 22:57:01 |
| USDZAR |
|
18.4837 | 18.4905 | 68.3 | 22:57:01 |
| XNGUSD |
|
3.99 | 4.03 | 3.7 | 22:57:01 |
| XRPUSD |
|
2.1380 | 2.1389 | 9.5 | 22:57:01 |
| ZARJPY |
|
8.08 | 8.11 | 2.3 | 22:57:01 |
| ZECUSD |
|
40.2 | 40.5 | 2.4 | 22:57:01 |
| AAVEUSD |
|
166.7 | 167.4 | 7.0 | 22:57:01 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 22:57:01 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:57:01 |
| AVAXUSD |
|
19.33 | 19.52 | 19.0 | 22:57:01 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 22:57:01 |
| DOGEUSD |
|
0.1717 | 0.1722 | 4.3 | 22:57:01 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 22:57:01 |
| LINKUSD |
|
14.13 | 14.21 | 8.0 | 22:57:01 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 22:57:01 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 22:57:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).