Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 13:25:28 |
| GBPUSD |
|
1.3730 | 1.3732 | 1.3 | 13:25:28 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 13:25:28 |
| USDCHF |
|
0.7985 | 0.7986 | 1.4 | 13:25:28 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 13:25:28 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 13:25:28 |
| USDCAD |
|
1.3661 | 1.3662 | 1.7 | 13:25:28 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:25:28 |
| EURJPY |
|
169.23 | 169.25 | 2.1 | 13:25:28 |
| EURCHF |
|
0.9345 | 0.9347 | 1.8 | 13:25:28 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 13:25:28 |
| EURNZD |
|
1.9321 | 1.9324 | 3.0 | 13:25:28 |
| EURCAD |
|
1.5987 | 1.5989 | 2.1 | 13:25:28 |
| GBPJPY |
|
198.54 | 198.56 | 2.2 | 13:25:28 |
| GBPCHF |
|
1.0964 | 1.0965 | 1.7 | 13:25:28 |
| GBPAUD |
|
2.1019 | 2.1022 | 2.6 | 13:25:28 |
| GBPNZD |
|
2.2668 | 2.2670 | 2.5 | 13:25:28 |
| GBPCAD |
|
1.8756 | 1.8758 | 2.3 | 13:25:28 |
| CHFJPY |
|
181.08 | 181.10 | 2.2 | 13:25:28 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 13:25:28 |
| AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 13:25:28 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 13:25:28 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 13:25:28 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 13:25:28 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 13:25:28 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 13:25:28 |
| CADJPY |
|
105.84 | 105.86 | 2.6 | 13:25:28 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:25:28 |
| XAGUSD |
|
35.97 | 36.00 | 2.8 | 13:25:28 |
| XAUUSD |
|
3,287.3 | 3,287.6 | 2.7 | 13:25:28 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 13:25:28 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:25:28 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:25:28 |
| AUS200 |
|
8,524 | 8,531 | 6.3 | 13:25:28 |
| UK100 |
|
8,770 | 8,773 | 3.0 | 13:25:28 |
| FRA40 |
|
7,648 | 7,654 | 5.5 | 13:25:28 |
| GER40 |
|
23,793 | 23,797 | 3.9 | 13:25:28 |
| ESP35 |
|
13,856 | 13,876 | 20.0 | 13:25:28 |
| EUSTX50 |
|
5,290 | 5,293 | 3.7 | 13:25:28 |
| US30 |
|
43,541 | 43,547 | 5.8 | 13:25:28 |
| NAS100 |
|
22,538 | 22,540 | 2.2 | 13:25:28 |
| US30.Daily |
|
43,541 | 43,547 | 5.6 | 13:25:28 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:25:28 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 13:25:28 |
| NAS100.Daily |
|
22,538 | 22,540 | 2.3 | 13:25:28 |
| SOLUSD.Daily |
|
141.5 | 141.8 | 2.6 | 13:25:28 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.5 | 13:25:28 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 13:25:28 |
| SPX500 |
|
6,161 | 6,163 | 1.7 | 13:25:28 |
| BTCUSD.Daily |
|
107,046 | 107,067 | 2.1 | 13:25:28 |
| ETHUSD.Daily |
|
2,449 | 2,450 | 1.8 | 13:25:28 |
| XRPUSD.Daily |
|
2.0913 | 2.0926 | 12.4 | 13:25:28 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 13:25:28 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:25:28 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:25:28 |
| BNBUSD |
|
643.4 | 645.0 | 16.0 | 13:25:28 |
| BTCUSD |
|
107,043 | 107,070 | 2.7 | 13:25:28 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:25:28 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 13:25:28 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 13:25:28 |
| EURMXN |
|
22.104 | 22.108 | 4.6 | 13:25:28 |
| EURZAR |
|
20.9604 | 20.9689 | 85.6 | 13:25:28 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:25:28 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:25:28 |
| GBPMXN |
|
25.931 | 25.939 | 7.3 | 13:25:28 |
| GBPZAR |
|
24.5918 | 24.6009 | 90.5 | 13:25:28 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:25:28 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:25:28 |
| JPN225 |
|
40,272 | 40,312 | 4.0 | 13:25:28 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:25:28 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:25:28 |
| SOLUSD |
|
141.5 | 141.8 | 3.5 | 13:25:28 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 13:25:28 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 13:25:28 |
| USDMXN |
|
18.884 | 18.893 | 8.8 | 13:25:28 |
| USDZAR |
|
17.9074 | 17.9166 | 91.3 | 13:25:28 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:25:28 |
| XRPUSD |
|
2.0913 | 2.0926 | 12.4 | 13:25:28 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 13:25:28 |
| AAVEUSD |
|
261.4 | 262.1 | 7.0 | 13:25:28 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:25:28 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:25:28 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 13:25:28 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:25:28 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 13:25:28 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 13:25:28 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:25:28 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:25:28 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 13:25:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).