Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 14:10:59 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.3 | 14:10:59 |
| USDJPY |
|
144.54 | 144.56 | 1.8 | 14:10:59 |
| USDCHF |
|
0.7982 | 0.7983 | 1.3 | 14:10:59 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 14:10:59 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 14:10:59 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:10:59 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:10:59 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 14:10:59 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 14:10:59 |
| EURAUD |
|
1.7930 | 1.7933 | 3.1 | 14:10:59 |
| EURNZD |
|
1.9336 | 1.9339 | 2.5 | 14:10:59 |
| EURCAD |
|
1.6001 | 1.6003 | 2.1 | 14:10:59 |
| GBPJPY |
|
198.49 | 198.52 | 2.2 | 14:10:59 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.8 | 14:10:59 |
| GBPAUD |
|
2.1013 | 2.1016 | 2.6 | 14:10:59 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.5 | 14:10:59 |
| GBPCAD |
|
1.8750 | 1.8753 | 2.5 | 14:10:59 |
| CHFJPY |
|
181.08 | 181.10 | 2.2 | 14:10:59 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 14:10:59 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 14:10:59 |
| AUDNZD |
|
1.0783 | 1.0785 | 1.9 | 14:10:59 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 14:10:59 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 14:10:59 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 14:10:59 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 14:10:59 |
| CADJPY |
|
105.84 | 105.86 | 2.6 | 14:10:59 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 14:10:59 |
| XAGUSD |
|
35.96 | 35.99 | 2.8 | 14:10:59 |
| XAUUSD |
|
3,284.8 | 3,285.1 | 2.7 | 14:10:59 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:10:59 |
| XTIUSD |
|
64.8 | 64.9 | 1.0 | 14:10:59 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 0.9 | 14:10:59 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:10:59 |
| UK100 |
|
8,788 | 8,791 | 3.0 | 14:10:59 |
| FRA40 |
|
7,654 | 7,660 | 5.3 | 14:10:59 |
| GER40 |
|
23,803 | 23,807 | 3.9 | 14:10:59 |
| ESP35 |
|
13,873 | 13,893 | 20.0 | 14:10:59 |
| EUSTX50 |
|
5,294 | 5,297 | 3.5 | 14:10:59 |
| US30 |
|
43,567 | 43,573 | 5.8 | 14:10:59 |
| NAS100 |
|
22,560 | 22,562 | 2.2 | 14:10:59 |
| US30.Daily |
|
43,567 | 43,573 | 5.6 | 14:10:59 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 14:10:59 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 14:10:59 |
| NAS100.Daily |
|
22,560 | 22,562 | 2.3 | 14:10:59 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 14:10:59 |
| SPX500.Daily |
|
6,165 | 6,167 | 1.6 | 14:10:59 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 14:10:59 |
| SPX500 |
|
6,165 | 6,167 | 1.8 | 14:10:59 |
| BTCUSD.Daily |
|
107,069 | 107,088 | 1.9 | 14:10:59 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 14:10:59 |
| XRPUSD.Daily |
|
2.0950 | 2.0960 | 10.6 | 14:10:59 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 14:10:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:10:59 |
| BCHUSD |
|
496 | 498 | 0.2 | 14:10:59 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 14:10:59 |
| BTCUSD |
|
107,065 | 107,092 | 2.7 | 14:10:59 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:10:59 |
| ETCUSD |
|
16.07 | 16.14 | 6.2 | 14:10:59 |
| ETHUSD |
|
2,450 | 2,452 | 2.9 | 14:10:59 |
| EURMXN |
|
22.117 | 22.121 | 4.1 | 14:10:59 |
| EURZAR |
|
20.9753 | 20.9824 | 70.5 | 14:10:59 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:10:59 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:10:59 |
| GBPMXN |
|
25.918 | 25.925 | 6.7 | 14:10:59 |
| GBPZAR |
|
24.5792 | 24.5883 | 90.5 | 14:10:59 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:10:59 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:10:59 |
| JPN225 |
|
40,290 | 40,329 | 3.9 | 14:10:59 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:10:59 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:10:59 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 14:10:59 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 14:10:59 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 14:10:59 |
| USDMXN |
|
18.872 | 18.881 | 8.7 | 14:10:59 |
| USDZAR |
|
17.8991 | 17.9063 | 71.4 | 14:10:59 |
| XNGUSD |
|
3.60 | 3.64 | 3.8 | 14:10:59 |
| XRPUSD |
|
2.0950 | 2.0960 | 10.6 | 14:10:59 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 14:10:59 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 14:10:59 |
| ALGOUSD |
|
0.168 | 0.174 | 6.7 | 14:10:59 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:10:59 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 14:10:59 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:10:59 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 14:10:59 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:10:59 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 14:10:59 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:10:59 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:10:59 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).