Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:32:44 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:32:44 |
| USDJPY |
|
149.44 | 149.46 | 2.0 | 16:32:44 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 16:32:44 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.3 | 16:32:44 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:32:44 |
| USDCAD |
|
1.4366 | 1.4368 | 1.8 | 16:32:44 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:32:44 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:32:44 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:32:44 |
| EURAUD |
|
1.7345 | 1.7347 | 2.6 | 16:32:44 |
| EURNZD |
|
1.9076 | 1.9079 | 3.1 | 16:32:44 |
| EURCAD |
|
1.5539 | 1.5541 | 2.4 | 16:32:44 |
| GBPJPY |
|
193.32 | 193.34 | 2.0 | 16:32:44 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 16:32:44 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.6 | 16:32:44 |
| GBPNZD |
|
2.2813 | 2.2815 | 2.8 | 16:32:44 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 16:32:44 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 16:32:44 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:32:44 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:32:44 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:32:44 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:32:44 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:32:44 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:32:44 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:32:44 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 16:32:44 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:32:44 |
| XAGUSD |
|
33.79 | 33.82 | 3.2 | 16:32:44 |
| XAUUSD |
|
3,113.4 | 3,113.7 | 2.6 | 16:32:44 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:32:44 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:32:44 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:32:44 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:32:44 |
| UK100 |
|
8,559 | 8,563 | 3.7 | 16:32:44 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 16:32:44 |
| GER40 |
|
22,125 | 22,129 | 3.9 | 16:32:44 |
| ESP35 |
|
13,092 | 13,112 | 20.0 | 16:32:44 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:32:44 |
| US30 |
|
41,330 | 41,336 | 5.8 | 16:32:44 |
| NAS100 |
|
18,915 | 18,918 | 2.8 | 16:32:44 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 16:32:44 |
| TSLA.Daily |
|
246.6 | 246.9 | 3.3 | 16:32:44 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 16:32:44 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:32:44 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:32:44 |
| NAS100.Daily |
|
18,915 | 18,918 | 2.6 | 16:32:44 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 16:32:44 |
| SPX500.Daily |
|
5,522 | 5,523 | 1.5 | 16:32:44 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:32:44 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 16:32:44 |
| BTCUSD.Daily |
|
81,870 | 81,895 | 2.5 | 16:32:44 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 2.1 | 16:32:44 |
| XRPUSD.Daily |
|
2.0679 | 2.0698 | 18.3 | 16:32:44 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:32:44 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:32:44 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:32:44 |
| BNBUSD |
|
594.5 | 596.1 | 16.0 | 16:32:44 |
| BTCUSD |
|
81,869 | 81,896 | 2.7 | 16:32:44 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:32:44 |
| ETCUSD |
|
16.48 | 16.54 | 6.4 | 16:32:44 |
| ETHUSD |
|
1,800 | 1,802 | 2.3 | 16:32:44 |
| EURMXN |
|
22.025 | 22.030 | 5.2 | 16:32:44 |
| EURZAR |
|
19.9005 | 19.9075 | 70.0 | 16:32:44 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:32:44 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:32:44 |
| GBPMXN |
|
26.336 | 26.347 | 10.8 | 16:32:44 |
| GBPZAR |
|
23.7984 | 23.8074 | 90.0 | 16:32:44 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:32:44 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 16:32:44 |
| JPN225 |
|
35,649 | 35,689 | 4.0 | 16:32:44 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:32:44 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:32:44 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 16:32:44 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:32:44 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:32:44 |
| USDMXN |
|
20.360 | 20.367 | 6.8 | 16:32:44 |
| USDZAR |
|
18.3964 | 18.4029 | 65.0 | 16:32:44 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:32:44 |
| XRPUSD |
|
2.0679 | 2.0698 | 18.5 | 16:32:44 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:32:44 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:32:44 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:32:44 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:32:44 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 16:32:44 |
| AVAXUSD |
|
18.43 | 18.64 | 20.6 | 16:32:44 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:32:44 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 16:32:44 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:32:44 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:32:44 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:32:44 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:32:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).