Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.8 | 13:37:30 |
| GBPUSD |
|
1.3724 | 1.3725 | 1.3 | 13:37:30 |
| USDJPY |
|
144.62 | 144.64 | 1.8 | 13:37:30 |
| USDCHF |
|
0.7984 | 0.7986 | 1.4 | 13:37:30 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:37:30 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.6 | 13:37:30 |
| USDCAD |
|
1.3660 | 1.3662 | 1.7 | 13:37:30 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 13:37:30 |
| EURJPY |
|
169.26 | 169.29 | 2.1 | 13:37:30 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 13:37:30 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 13:37:30 |
| EURNZD |
|
1.9324 | 1.9327 | 2.9 | 13:37:30 |
| EURCAD |
|
1.5988 | 1.5990 | 2.2 | 13:37:30 |
| GBPJPY |
|
198.48 | 198.50 | 2.2 | 13:37:30 |
| GBPCHF |
|
1.0958 | 1.0960 | 2.0 | 13:37:30 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.5 | 13:37:30 |
| GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 13:37:30 |
| GBPCAD |
|
1.8746 | 1.8748 | 2.4 | 13:37:30 |
| CHFJPY |
|
181.11 | 181.14 | 2.2 | 13:37:30 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 13:37:30 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 13:37:30 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 13:37:30 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 13:37:30 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 13:37:30 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 13:37:30 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 13:37:30 |
| CADJPY |
|
105.86 | 105.88 | 2.6 | 13:37:30 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:37:30 |
| XAGUSD |
|
35.93 | 35.96 | 2.8 | 13:37:30 |
| XAUUSD |
|
3,287.5 | 3,287.7 | 2.7 | 13:37:30 |
| XBRUSD |
|
67.0 | 67.0 | 0.9 | 13:37:30 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 13:37:30 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 13:37:30 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:37:30 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 13:37:30 |
| FRA40 |
|
7,649 | 7,655 | 5.3 | 13:37:30 |
| GER40 |
|
23,801 | 23,805 | 3.9 | 13:37:30 |
| ESP35 |
|
13,857 | 13,877 | 20.0 | 13:37:30 |
| EUSTX50 |
|
5,292 | 5,295 | 3.7 | 13:37:30 |
| US30 |
|
43,545 | 43,551 | 5.8 | 13:37:30 |
| NAS100 |
|
22,539 | 22,541 | 2.1 | 13:37:30 |
| US30.Daily |
|
43,545 | 43,551 | 5.6 | 13:37:30 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:37:30 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 13:37:30 |
| NAS100.Daily |
|
22,539 | 22,541 | 2.3 | 13:37:30 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 13:37:30 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 13:37:30 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 13:37:30 |
| SPX500 |
|
6,162 | 6,163 | 1.7 | 13:37:30 |
| BTCUSD.Daily |
|
107,107 | 107,128 | 2.1 | 13:37:30 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 13:37:30 |
| XRPUSD.Daily |
|
2.0954 | 2.0966 | 11.6 | 13:37:30 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 13:37:30 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:37:30 |
| BCHUSD |
|
496 | 498 | 0.2 | 13:37:30 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 13:37:30 |
| BTCUSD |
|
107,104 | 107,131 | 2.7 | 13:37:30 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:37:30 |
| ETCUSD |
|
16.09 | 16.16 | 6.3 | 13:37:30 |
| ETHUSD |
|
2,449 | 2,452 | 2.8 | 13:37:30 |
| EURMXN |
|
22.107 | 22.114 | 7.7 | 13:37:30 |
| EURZAR |
|
20.9840 | 20.9911 | 70.5 | 13:37:30 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:37:30 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:37:30 |
| GBPMXN |
|
25.921 | 25.932 | 11.3 | 13:37:30 |
| GBPZAR |
|
24.6054 | 24.6145 | 90.5 | 13:37:30 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:37:30 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:37:30 |
| JPN225 |
|
40,275 | 40,315 | 4.0 | 13:37:30 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:37:30 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:37:30 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 13:37:30 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 13:37:30 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 13:37:30 |
| USDMXN |
|
18.886 | 18.896 | 9.5 | 13:37:30 |
| USDZAR |
|
17.9267 | 17.9337 | 70.2 | 13:37:30 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 13:37:30 |
| XRPUSD |
|
2.0954 | 2.0966 | 11.6 | 13:37:30 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 13:37:30 |
| AAVEUSD |
|
261.5 | 262.2 | 7.0 | 13:37:30 |
| ALGOUSD |
|
0.168 | 0.175 | 6.7 | 13:37:30 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:37:30 |
| AVAXUSD |
|
17.42 | 17.63 | 20.6 | 13:37:30 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:37:30 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 13:37:30 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 13:37:30 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 13:37:30 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:37:30 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:37:30 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).