Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 16:19:32 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 16:19:32 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:19:32 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:19:32 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 16:19:32 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.8 | 16:19:32 |
| USDCAD |
|
1.4360 | 1.4362 | 1.8 | 16:19:32 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:19:32 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 16:19:32 |
| EURCHF |
|
0.9541 | 0.9544 | 2.2 | 16:19:32 |
| EURAUD |
|
1.7339 | 1.7342 | 2.6 | 16:19:32 |
| EURNZD |
|
1.9069 | 1.9072 | 3.4 | 16:19:32 |
| EURCAD |
|
1.5535 | 1.5537 | 2.6 | 16:19:32 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 16:19:32 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 16:19:32 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 16:19:32 |
| GBPNZD |
|
2.2809 | 2.2811 | 2.7 | 16:19:32 |
| GBPCAD |
|
1.8581 | 1.8584 | 2.3 | 16:19:32 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 16:19:32 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 16:19:32 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 16:19:32 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:19:32 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:19:32 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 16:19:32 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 16:19:32 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:19:32 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 16:19:32 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 16:19:32 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 16:19:32 |
| XAUUSD |
|
3,120.6 | 3,120.9 | 2.6 | 16:19:32 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:19:32 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:19:32 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:19:32 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:19:32 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:19:32 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:19:32 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 16:19:32 |
| ESP35 |
|
13,085 | 13,105 | 20.0 | 16:19:32 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:19:32 |
| US30 |
|
41,325 | 41,331 | 5.8 | 16:19:32 |
| NAS100 |
|
19,030 | 19,033 | 2.8 | 16:19:32 |
| US30.Daily |
|
41,325 | 41,331 | 5.6 | 16:19:32 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:19:32 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 16:19:32 |
| NAS100.Daily |
|
19,031 | 19,033 | 2.6 | 16:19:32 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 16:19:32 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 16:19:32 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:19:32 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 16:19:32 |
| BTCUSD.Daily |
|
82,613 | 82,637 | 2.4 | 16:19:32 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 16:19:32 |
| XRPUSD.Daily |
|
2.0964 | 2.0983 | 18.3 | 16:19:32 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 16:19:32 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:19:32 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:19:32 |
| BNBUSD |
|
599.5 | 601.1 | 16.0 | 16:19:32 |
| BTCUSD |
|
82,612 | 82,638 | 2.6 | 16:19:32 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:19:32 |
| ETCUSD |
|
16.65 | 16.71 | 6.3 | 16:19:32 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 16:19:32 |
| EURMXN |
|
22.003 | 22.008 | 4.6 | 16:19:32 |
| EURZAR |
|
19.8814 | 19.8884 | 70.0 | 16:19:32 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:19:32 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:19:32 |
| GBPMXN |
|
26.315 | 26.326 | 10.2 | 16:19:32 |
| GBPZAR |
|
23.7794 | 23.7884 | 90.0 | 16:19:32 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:19:32 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 16:19:32 |
| JPN225 |
|
35,694 | 35,734 | 4.0 | 16:19:32 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:19:32 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 16:19:32 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 16:19:32 |
| TRXUSD |
|
0.2342 | 0.2344 | 2.7 | 16:19:32 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 16:19:32 |
| USDMXN |
|
20.337 | 20.343 | 6.4 | 16:19:32 |
| USDZAR |
|
18.3765 | 18.3830 | 65.0 | 16:19:32 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:19:32 |
| XRPUSD |
|
2.0964 | 2.0983 | 18.5 | 16:19:32 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:19:32 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:19:32 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 16:19:32 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:19:32 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:19:32 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:19:32 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 16:19:32 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 16:19:32 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:19:32 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 16:19:32 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:19:32 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 16:19:32 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).